{"chart_series":[{"date":"2022-02-01","hv20":18.75,"ratio":1.171,"spx":4546.54,"vix":21.96,"vrp":3.21},{"date":"2022-02-02","hv20":19.22,"ratio":1.149,"spx":4589.38,"vix":22.09,"vrp":2.87},{"date":"2022-02-03","hv20":19.91,"ratio":1.223,"spx":4477.44,"vix":24.35,"vrp":4.44},{"date":"2022-02-04","hv20":20.08,"ratio":1.156,"spx":4500.53,"vix":23.22,"vrp":3.14},{"date":"2022-02-07","hv20":20.08,"ratio":1.138,"spx":4483.87,"vix":22.86,"vrp":2.78},{"date":"2022-02-08","hv20":20.42,"ratio":1.05,"spx":4521.54,"vix":21.44,"vrp":1.02},{"date":"2022-02-09","hv20":20.87,"ratio":0.956,"spx":4587.18,"vix":19.96,"vrp":-0.91},{"date":"2022-02-10","hv20":21.64,"ratio":1.105,"spx":4504.08,"vix":23.91,"vrp":2.27},{"date":"2022-02-11","hv20":22.06,"ratio":1.24,"spx":4418.64,"vix":27.36,"vrp":5.3},{"date":"2022-02-14","hv20":22.02,"ratio":1.287,"spx":4401.67,"vix":28.33,"vrp":6.31},{"date":"2022-02-15","hv20":22.14,"ratio":1.161,"spx":4471.07,"vix":25.7,"vrp":3.56},{"date":"2022-02-16","hv20":21.92,"ratio":1.108,"spx":4475.01,"vix":24.29,"vrp":2.37},{"date":"2022-02-17","hv20":22.85,"ratio":1.23,"spx":4380.26,"vix":28.11,"vrp":5.26},{"date":"2022-02-18","hv20":21.99,"ratio":1.262,"spx":4348.87,"vix":27.75,"vrp":5.76},{"date":"2022-02-22","hv20":22.21,"ratio":1.297,"spx":4304.76,"vix":28.81,"vrp":6.6},{"date":"2022-02-23","hv20":22.73,"ratio":1.365,"spx":4225.5,"vix":31.02,"vrp":8.29},{"date":"2022-02-24","hv20":23.46,"ratio":1.292,"spx":4288.7,"vix":30.32,"vrp":6.86},{"date":"2022-02-25","hv20":24.73,"ratio":1.116,"spx":4384.65,"vix":27.59,"vrp":2.86},{"date":"2022-02-28","hv20":23.15,"ratio":1.302,"spx":4373.94,"vix":30.15,"vrp":7.0},{"date":"2022-03-01","hv20":22.54,"ratio":1.478,"spx":4306.26,"vix":33.32,"vrp":10.78},{"date":"2022-03-02","hv20":23.52,"ratio":1.307,"spx":4386.54,"vix":30.74,"vrp":7.22},{"date":"2022-03-03","hv20":23.17,"ratio":1.315,"spx":4363.49,"vix":30.48,"vrp":7.31},{"date":"2022-03-04","hv20":21.77,"ratio":1.469,"spx":4328.87,"vix":31.98,"vrp":10.21},{"date":"2022-03-07","hv20":23.78,"ratio":1.533,"spx":4201.09,"vix":36.45,"vrp":12.67},{"date":"2022-03-08","hv20":23.82,"ratio":1.475,"spx":4170.7,"vix":35.13,"vrp":11.31},{"date":"2022-03-09","hv20":25.65,"ratio":1.265,"spx":4277.88,"vix":32.45,"vrp":6.8},{"date":"2022-03-10","hv20":24.83,"ratio":1.217,"spx":4259.52,"vix":30.23,"vrp":5.4},{"date":"2022-03-11","hv20":24.49,"ratio":1.256,"spx":4204.31,"vix":30.75,"vrp":6.26},{"date":"2022-03-14","hv20":23.84,"ratio":1.333,"spx":4173.11,"vix":31.77,"vrp":7.93},{"date":"2022-03-15","hv20":25.31,"ratio":1.179,"spx":4262.45,"vix":29.83,"vrp":4.52},{"date":"2022-03-16","hv20":26.0,"ratio":1.026,"spx":4357.86,"vix":26.67,"vrp":0.67},{"date":"2022-03-17","hv20":26.43,"ratio":0.971,"spx":4411.67,"vix":25.67,"vrp":-0.76},{"date":"2022-03-18","hv20":25.59,"ratio":0.933,"spx":4463.12,"vix":23.87,"vrp":-1.72},{"date":"2022-03-21","hv20":25.42,"ratio":0.926,"spx":4461.18,"vix":23.53,"vrp":-1.89},{"date":"2022-03-22","hv20":25.27,"ratio":0.908,"spx":4511.61,"vix":22.94,"vrp":-2.33},{"date":"2022-03-23","hv20":24.68,"ratio":0.955,"spx":4456.24,"vix":23.57,"vrp":-1.11},{"date":"2022-03-24","hv20":24.64,"ratio":0.879,"spx":4520.16,"vix":21.67,"vrp":-2.97},{"date":"2022-03-25","hv20":23.57,"ratio":0.883,"spx":4543.06,"vix":20.81,"vrp":-2.76},{"date":"2022-03-28","hv20":23.59,"ratio":0.832,"spx":4575.52,"vix":19.63,"vrp":-3.96},{"date":"2022-03-29","hv20":22.85,"ratio":0.827,"spx":4631.6,"vix":18.9,"vrp":-3.95},{"date":"2022-03-30","hv20":22.4,"ratio":0.863,"spx":4602.45,"vix":19.33,"vrp":-3.07},{"date":"2022-03-31","hv20":23.18,"ratio":0.887,"spx":4530.41,"vix":20.56,"vrp":-2.62},{"date":"2022-04-01","hv20":22.89,"ratio":0.858,"spx":4545.86,"vix":19.63,"vrp":-3.26},{"date":"2022-04-04","hv20":19.47,"ratio":0.954,"spx":4582.64,"vix":18.57,"vrp":-0.9},{"date":"2022-04-05","hv20":19.98,"ratio":1.053,"spx":4525.12,"vix":21.03,"vrp":1.05},{"date":"2022-04-06","hv20":18.88,"ratio":1.171,"spx":4481.15,"vix":22.1,"vrp":3.22},{"date":"2022-04-07","hv20":18.72,"ratio":1.151,"spx":4500.21,"vix":21.55,"vrp":2.83},{"date":"2022-04-08","hv20":17.91,"ratio":1.181,"spx":4488.28,"vix":21.16,"vrp":3.25},{"date":"2022-04-11","hv20":18.96,"ratio":1.285,"spx":4412.53,"vix":24.37,"vrp":5.41},{"date":"2022-04-12","hv20":17.77,"ratio":1.365,"spx":4397.45,"vix":24.26,"vrp":6.49},{"date":"2022-04-13","hv20":16.45,"ratio":1.326,"spx":4446.59,"vix":21.82,"vrp":5.37},{"date":"2022-04-14","hv20":16.53,"ratio":1.373,"spx":4392.59,"vix":22.7,"vrp":6.17},{"date":"2022-04-18","hv20":15.93,"ratio":1.392,"spx":4391.69,"vix":22.17,"vrp":6.24},{"date":"2022-04-19","hv20":17.0,"ratio":1.257,"spx":4462.21,"vix":21.37,"vrp":4.37},{"date":"2022-04-20","hv20":16.48,"ratio":1.233,"spx":4459.45,"vix":20.32,"vrp":3.84},{"date":"2022-04-21","hv20":16.74,"ratio":1.355,"spx":4393.66,"vix":22.68,"vrp":5.94},{"date":"2022-04-22","hv20":18.39,"ratio":1.534,"spx":4271.78,"vix":28.21,"vrp":9.82},{"date":"2022-04-25","hv20":18.43,"ratio":1.466,"spx":4296.12,"vix":27.02,"vrp":8.59},{"date":"2022-04-26","hv20":20.15,"ratio":1.664,"spx":4175.2,"vix":33.52,"vrp":13.37},{"date":"2022-04-27","hv20":19.34,"ratio":1.634,"spx":4183.96,"vix":31.6,"vrp":12.26},{"date":"2022-04-28","hv20":21.99,"ratio":1.364,"spx":4287.5,"vix":29.99,"vrp":8.0},{"date":"2022-04-29","hv20":24.67,"ratio":1.354,"spx":4131.93,"vix":33.4,"vrp":8.73},{"date":"2022-05-02","hv20":24.78,"ratio":1.305,"spx":4155.38,"vix":32.34,"vrp":7.56},{"date":"2022-05-03","hv20":24.59,"ratio":1.19,"spx":4175.48,"vix":29.25,"vrp":4.66},{"date":"2022-05-04","hv20":27.17,"ratio":0.936,"spx":4300.17,"vix":25.42,"vrp":-1.75},{"date":"2022-05-05","hv20":29.63,"ratio":1.053,"spx":4146.87,"vix":31.2,"vrp":1.57},{"date":"2022-05-06","hv20":29.48,"ratio":1.024,"spx":4123.34,"vix":30.19,"vrp":0.71},{"date":"2022-05-09","hv20":31.11,"ratio":1.117,"spx":3991.24,"vix":34.75,"vrp":3.64},{"date":"2022-05-10","hv20":30.96,"ratio":1.066,"spx":4001.05,"vix":32.99,"vrp":2.03},{"date":"2022-05-11","hv20":31.22,"ratio":1.043,"spx":3935.18,"vix":32.56,"vrp":1.34},{"date":"2022-05-12","hv20":30.65,"ratio":1.037,"spx":3930.08,"vix":31.77,"vrp":1.12},{"date":"2022-05-13","hv20":32.31,"ratio":0.894,"spx":4023.89,"vix":28.87,"vrp":-3.44},{"date":"2022-05-16","hv20":32.27,"ratio":0.851,"spx":4008.01,"vix":27.47,"vrp":-4.8},{"date":"2022-05-17","hv20":32.64,"ratio":0.8,"spx":4088.85,"vix":26.1,"vrp":-6.54},{"date":"2022-05-18","hv20":35.11,"ratio":0.882,"spx":3923.68,"vix":30.96,"vrp":-4.15},{"date":"2022-05-19","hv20":34.97,"ratio":0.839,"spx":3900.79,"vix":29.35,"vrp":-5.62},{"date":"2022-05-20","hv20":34.02,"ratio":0.865,"spx":3901.36,"vix":29.43,"vrp":-4.59},{"date":"2022-05-23","hv20":34.81,"ratio":0.818,"spx":3973.75,"vix":28.48,"vrp":-6.33},{"date":"2022-05-24","hv20":33.63,"ratio":0.876,"spx":3941.48,"vix":29.45,"vrp":-4.18},{"date":"2022-05-25","hv20":33.87,"ratio":0.838,"spx":3978.73,"vix":28.37,"vrp":-5.5},{"date":"2022-05-26","hv20":33.41,"ratio":0.823,"spx":4057.84,"vix":27.5,"vrp":-5.91},{"date":"2022-05-27","hv20":32.16,"ratio":0.8,"spx":4158.24,"vix":25.72,"vrp":-6.44},{"date":"2022-05-31","hv20":32.17,"ratio":0.814,"spx":4132.15,"vix":26.19,"vrp":-5.98},{"date":"2022-06-01","hv20":32.21,"ratio":0.798,"spx":4101.23,"vix":25.69,"vrp":-6.52},{"date":"2022-06-02","hv20":31.04,"ratio":0.796,"spx":4176.82,"vix":24.72,"vrp":-6.32},{"date":"2022-06-03","hv20":28.81,"ratio":0.86,"spx":4108.54,"vix":24.79,"vrp":-4.02},{"date":"2022-06-06","hv20":28.76,"ratio":0.872,"spx":4121.43,"vix":25.07,"vrp":-3.69},{"date":"2022-06-07","hv20":26.21,"ratio":0.916,"spx":4160.68,"vix":24.02,"vrp":-2.19},{"date":"2022-06-08","hv20":26.61,"ratio":0.9,"spx":4115.77,"vix":23.96,"vrp":-2.65},{"date":"2022-06-09","hv20":27.4,"ratio":0.952,"spx":4017.82,"vix":26.09,"vrp":-1.31},{"date":"2022-06-10","hv20":29.48,"ratio":0.941,"spx":3900.86,"vix":27.75,"vrp":-1.73},{"date":"2022-06-13","hv20":31.14,"ratio":1.092,"spx":3749.63,"vix":34.02,"vrp":2.88},{"date":"2022-06-14","hv20":31.14,"ratio":1.05,"spx":3735.48,"vix":32.69,"vrp":1.55},{"date":"2022-06-15","hv20":30.65,"ratio":0.966,"spx":3789.99,"vix":29.62,"vrp":-1.03},{"date":"2022-06-16","hv20":29.44,"ratio":1.119,"spx":3666.77,"vix":32.95,"vrp":3.51},{"date":"2022-06-17","hv20":29.49,"ratio":1.056,"spx":3674.84,"vix":31.13,"vrp":1.64},{"date":"2022-06-21","hv20":31.02,"ratio":0.973,"spx":3764.79,"vix":30.19,"vrp":-0.83},{"date":"2022-06-22","hv20":30.1,"ratio":0.962,"spx":3759.89,"vix":28.95,"vrp":-1.15},{"date":"2022-06-23","hv20":30.33,"ratio":0.958,"spx":3795.73,"vix":29.05,"vrp":-1.28},{"date":"2022-06-24","hv20":32.18,"ratio":0.846,"spx":3911.74,"vix":27.23,"vrp":-4.95},{"date":"2022-06-27","hv20":31.26,"ratio":0.862,"spx":3900.11,"vix":26.95,"vrp":-4.31},{"date":"2022-06-28","hv20":30.26,"ratio":0.937,"spx":3821.55,"vix":28.36,"vrp":-1.9},{"date":"2022-06-29","hv20":30.28,"ratio":0.93,"spx":3818.83,"vix":28.16,"vrp":-2.12},{"date":"2022-06-30","hv20":30.3,"ratio":0.948,"spx":3785.38,"vix":28.71,"vrp":-1.59},{"date":"2022-07-01","hv20":29.66,"ratio":0.9,"spx":3825.33,"vix":26.7,"vrp":-2.96},{"date":"2022-07-05","hv20":29.38,"ratio":0.937,"spx":3831.39,"vix":27.54,"vrp":-1.84},{"date":"2022-07-06","hv20":29.39,"ratio":0.909,"spx":3845.08,"vix":26.73,"vrp":-2.66},{"date":"2022-07-07","hv20":29.77,"ratio":0.876,"spx":3902.62,"vix":26.08,"vrp":-3.69},{"date":"2022-07-08","hv20":29.64,"ratio":0.831,"spx":3899.38,"vix":24.64,"vrp":-5.0},{"date":"2022-07-11","hv20":28.76,"ratio":0.91,"spx":3854.43,"vix":26.17,"vrp":-2.59},{"date":"2022-07-12","hv20":27.04,"ratio":1.009,"spx":3818.8,"vix":27.29,"vrp":0.25},{"date":"2022-07-13","hv20":22.98,"ratio":1.167,"spx":3801.78,"vix":26.82,"vrp":3.84},{"date":"2022-07-14","hv20":22.97,"ratio":1.149,"spx":3790.38,"vix":26.4,"vrp":3.43},{"date":"2022-07-15","hv20":23.38,"ratio":1.036,"spx":3863.16,"vix":24.23,"vrp":0.85},{"date":"2022-07-18","hv20":20.02,"ratio":1.264,"spx":3830.85,"vix":25.3,"vrp":5.28},{"date":"2022-07-19","hv20":21.91,"ratio":1.118,"spx":3936.69,"vix":24.5,"vrp":2.59},{"date":"2022-07-20","hv20":20.53,"ratio":1.163,"spx":3959.9,"vix":23.88,"vrp":3.35},{"date":"2022-07-21","hv20":20.63,"ratio":1.12,"spx":3998.95,"vix":23.11,"vrp":2.48},{"date":"2022-07-22","hv20":20.94,"ratio":1.1,"spx":3961.63,"vix":23.03,"vrp":2.09},{"date":"2022-07-25","hv20":18.15,"ratio":1.287,"spx":3966.84,"vix":23.36,"vrp":5.21},{"date":"2022-07-26","hv20":18.63,"ratio":1.325,"spx":3921.05,"vix":24.69,"vrp":6.06},{"date":"2022-07-27","hv20":19.06,"ratio":1.219,"spx":4023.61,"vix":23.24,"vrp":4.18},{"date":"2022-07-28","hv20":19.3,"ratio":1.157,"spx":4072.43,"vix":22.33,"vrp":3.03},{"date":"2022-07-29","hv20":19.12,"ratio":1.116,"spx":4130.29,"vix":21.33,"vrp":2.21},{"date":"2022-08-01","hv20":19.14,"ratio":1.193,"spx":4118.63,"vix":22.84,"vrp":3.7},{"date":"2022-08-02","hv20":19.49,"ratio":1.228,"spx":4091.19,"vix":23.93,"vrp":4.44},{"date":"2022-08-03","hv20":19.96,"ratio":1.1,"spx":4155.17,"vix":21.95,"vrp":1.99},{"date":"2022-08-04","hv20":19.59,"ratio":1.094,"spx":4151.94,"vix":21.44,"vrp":1.85},{"date":"2022-08-05","hv20":19.62,"ratio":1.078,"spx":4145.19,"vix":21.15,"vrp":1.53},{"date":"2022-08-08","hv20":18.92,"ratio":1.125,"spx":4140.06,"vix":21.29,"vrp":2.37},{"date":"2022-08-09","hv20":18.55,"ratio":1.174,"spx":4122.47,"vix":21.77,"vrp":3.22},{"date":"2022-08-10","hv20":19.24,"ratio":1.026,"spx":4210.24,"vix":19.74,"vrp":0.5},{"date":"2022-08-11","hv20":19.13,"ratio":1.056,"spx":4207.27,"vix":20.2,"vrp":1.07},{"date":"2022-08-12","hv20":18.96,"ratio":1.03,"spx":4280.15,"vix":19.53,"vrp":0.57},{"date":"2022-08-15","hv20":18.29,"ratio":1.091,"spx":4297.14,"vix":19.95,"vrp":1.66},{"date":"2022-08-16","hv20":16.45,"ratio":1.197,"spx":4305.2,"vix":19.69,"vrp":3.24},{"date":"2022-08-17","hv20":16.96,"ratio":1.173,"spx":4274.04,"vix":19.9,"vrp":2.94},{"date":"2022-08-18","hv20":16.81,"ratio":1.164,"spx":4283.74,"vix":19.56,"vrp":2.75},{"date":"2022-08-19","hv20":17.22,"ratio":1.196,"spx":4228.48,"vix":20.6,"vrp":3.38},{"date":"2022-08-22","hv20":19.36,"ratio":1.229,"spx":4137.99,"vix":23.8,"vrp":4.44},{"date":"2022-08-23","hv20":18.76,"ratio":1.285,"spx":4128.73,"vix":24.11,"vrp":5.35},{"date":"2022-08-24","hv20":16.63,"ratio":1.372,"spx":4140.77,"vix":22.82,"vrp":6.19},{"date":"2022-08-25","hv20":16.81,"ratio":1.296,"spx":4199.12,"vix":21.78,"vrp":4.97},{"date":"2022-08-26","hv20":20.4,"ratio":1.253,"spx":4057.66,"vix":25.56,"vrp":5.16},{"date":"2022-08-29","hv20":20.49,"ratio":1.279,"spx":4030.61,"vix":26.21,"vrp":5.72},{"date":"2022-08-30","hv20":20.71,"ratio":1.266,"spx":3986.16,"vix":26.21,"vrp":5.5},{"date":"2022-08-31","hv20":19.84,"ratio":1.304,"spx":3955.0,"vix":25.87,"vrp":6.03},{"date":"2022-09-01","hv20":19.92,"ratio":1.283,"spx":3966.85,"vix":25.56,"vrp":5.64},{"date":"2022-09-02","hv20":20.15,"ratio":1.264,"spx":3924.26,"vix":25.47,"vrp":5.32},{"date":"2022-09-06","hv20":20.15,"ratio":1.335,"spx":3908.19,"vix":26.91,"vrp":6.76},{"date":"2022-09-07","hv20":21.47,"ratio":1.148,"spx":3979.87,"vix":24.64,"vrp":3.17},{"date":"2022-09-08","hv20":20.0,"ratio":1.18,"spx":4006.18,"vix":23.61,"vrp":3.61},{"date":"2022-09-09","hv20":20.95,"ratio":1.088,"spx":4067.36,"vix":22.79,"vrp":1.84},{"date":"2022-09-12","hv20":20.28,"ratio":1.177,"spx":4110.41,"vix":23.87,"vrp":3.59},{"date":"2022-09-13","hv20":25.04,"ratio":1.089,"spx":3932.69,"vix":27.27,"vrp":2.23},{"date":"2022-09-14","hv20":25.1,"ratio":1.042,"spx":3946.01,"vix":26.16,"vrp":1.06},{"date":"2022-09-15","hv20":25.2,"ratio":1.042,"spx":3901.35,"vix":26.27,"vrp":1.07},{"date":"2022-09-16","hv20":25.09,"ratio":1.048,"spx":3873.33,"vix":26.3,"vrp":1.21},{"date":"2022-09-19","hv20":25.24,"ratio":1.021,"spx":3899.89,"vix":25.76,"vrp":0.52},{"date":"2022-09-20","hv20":24.54,"ratio":1.107,"spx":3855.93,"vix":27.16,"vrp":2.62},{"date":"2022-09-21","hv20":25.01,"ratio":1.119,"spx":3789.93,"vix":27.99,"vrp":2.98},{"date":"2022-09-22","hv20":24.91,"ratio":1.098,"spx":3757.99,"vix":27.35,"vrp":2.44},{"date":"2022-09-23","hv20":24.24,"ratio":1.234,"spx":3693.23,"vix":29.92,"vrp":5.68},{"date":"2022-09-26","hv20":21.98,"ratio":1.468,"spx":3655.04,"vix":32.26,"vrp":10.28},{"date":"2022-09-27","hv20":22.0,"ratio":1.482,"spx":3647.29,"vix":32.6,"vrp":10.6},{"date":"2022-09-28","hv20":23.5,"ratio":1.284,"spx":3719.04,"vix":30.18,"vrp":6.68},{"date":"2022-09-29","hv20":24.31,"ratio":1.31,"spx":3640.47,"vix":31.84,"vrp":7.53},{"date":"2022-09-30","hv20":24.46,"ratio":1.293,"spx":3585.62,"vix":31.62,"vrp":7.16},{"date":"2022-10-03","hv20":26.63,"ratio":1.13,"spx":3678.43,"vix":30.1,"vrp":3.47},{"date":"2022-10-04","hv20":29.14,"ratio":0.998,"spx":3790.93,"vix":29.07,"vrp":-0.07},{"date":"2022-10-05","hv20":28.19,"ratio":1.013,"spx":3783.28,"vix":28.55,"vrp":0.36},{"date":"2022-10-06","hv20":28.1,"ratio":1.086,"spx":3744.52,"vix":30.52,"vrp":2.42},{"date":"2022-10-07","hv20":28.54,"ratio":1.099,"spx":3639.66,"vix":31.36,"vrp":2.82},{"date":"2022-10-10","hv20":27.91,"ratio":1.163,"spx":3612.39,"vix":32.45,"vrp":4.54},{"date":"2022-10-11","hv20":24.09,"ratio":1.396,"spx":3588.84,"vix":33.63,"vrp":9.54},{"date":"2022-10-12","hv20":23.92,"ratio":1.403,"spx":3577.03,"vix":33.57,"vrp":9.65},{"date":"2022-10-13","hv20":26.1,"ratio":1.224,"spx":3669.91,"vix":31.94,"vrp":5.84},{"date":"2022-10-14","hv20":27.11,"ratio":1.181,"spx":3583.07,"vix":32.02,"vrp":4.91},{"date":"2022-10-17","hv20":28.93,"ratio":1.084,"spx":3677.95,"vix":31.37,"vrp":2.44},{"date":"2022-10-18","hv20":29.17,"ratio":1.046,"spx":3719.98,"vix":30.5,"vrp":1.33},{"date":"2022-10-19","hv20":28.67,"ratio":1.073,"spx":3695.16,"vix":30.76,"vrp":2.09},{"date":"2022-10-20","hv20":28.65,"ratio":1.046,"spx":3665.78,"vix":29.98,"vrp":1.33},{"date":"2022-10-21","hv20":29.26,"ratio":1.015,"spx":3752.75,"vix":29.69,"vrp":0.43},{"date":"2022-10-24","hv20":29.19,"ratio":1.023,"spx":3797.34,"vix":29.85,"vrp":0.66},{"date":"2022-10-25","hv20":29.58,"ratio":0.962,"spx":3859.11,"vix":28.46,"vrp":-1.12},{"date":"2022-10-26","hv20":29.1,"ratio":0.937,"spx":3830.6,"vix":27.28,"vrp":-1.82},{"date":"2022-10-27","hv20":28.0,"ratio":0.978,"spx":3807.3,"vix":27.39,"vrp":-0.61},{"date":"2022-10-28","hv20":28.25,"ratio":0.912,"spx":3901.06,"vix":25.75,"vrp":-2.5},{"date":"2022-10-31","hv20":27.36,"ratio":0.946,"spx":3871.98,"vix":25.88,"vrp":-1.48},{"date":"2022-11-01","hv20":25.42,"ratio":1.015,"spx":3856.1,"vix":25.81,"vrp":0.39},{"date":"2022-11-02","hv20":27.06,"ratio":0.956,"spx":3759.69,"vix":25.86,"vrp":-1.2},{"date":"2022-11-03","hv20":27.08,"ratio":0.934,"spx":3719.89,"vix":25.3,"vrp":-1.78},{"date":"2022-11-04","hv20":25.34,"ratio":0.969,"spx":3770.55,"vix":24.55,"vrp":-0.79},{"date":"2022-11-07","hv20":25.24,"ratio":0.965,"spx":3806.8,"vix":24.35,"vrp":-0.89},{"date":"2022-11-08","hv20":25.02,"ratio":1.021,"spx":3828.11,"vix":25.54,"vrp":0.52},{"date":"2022-11-09","hv20":26.39,"ratio":0.989,"spx":3748.57,"vix":26.09,"vrp":-0.3},{"date":"2022-11-10","hv20":31.18,"ratio":0.755,"spx":3956.37,"vix":23.53,"vrp":-7.65},{"date":"2022-11-11","hv20":29.45,"ratio":0.765,"spx":3992.93,"vix":22.52,"vrp":-6.93},{"date":"2022-11-14","hv20":28.8,"ratio":0.824,"spx":3957.25,"vix":23.73,"vrp":-5.07},{"date":"2022-11-15","hv20":28.72,"ratio":0.854,"spx":3991.73,"vix":24.54,"vrp":-4.18},{"date":"2022-11-16","hv20":28.8,"ratio":0.837,"spx":3958.79,"vix":24.11,"vrp":-4.69},{"date":"2022-11-17","hv20":28.59,"ratio":0.837,"spx":3946.56,"vix":23.93,"vrp":-4.66},{"date":"2022-11-18","hv20":27.63,"ratio":0.837,"spx":3965.34,"vix":23.12,"vrp":-4.51},{"date":"2022-11-21","hv20":27.51,"ratio":0.813,"spx":3949.94,"vix":22.36,"vrp":-5.15},{"date":"2022-11-22","hv20":27.35,"ratio":0.778,"spx":4003.58,"vix":21.29,"vrp":-6.06},{"date":"2022-11-23","hv20":27.16,"ratio":0.749,"spx":4027.26,"vix":20.35,"vrp":-6.81},{"date":"2022-11-25","hv20":26.99,"ratio":0.76,"spx":4026.12,"vix":20.5,"vrp":-6.49},{"date":"2022-11-28","hv20":26.48,"ratio":0.839,"spx":3963.94,"vix":22.21,"vrp":-4.27},{"date":"2022-11-29","hv20":26.32,"ratio":0.832,"spx":3957.63,"vix":21.89,"vrp":-4.43},{"date":"2022-11-30","hv20":28.21,"ratio":0.73,"spx":4080.11,"vix":20.58,"vrp":-7.63},{"date":"2022-12-01","hv20":26.24,"ratio":0.756,"spx":4076.57,"vix":19.84,"vrp":-6.4},{"date":"2022-12-02","hv20":25.75,"ratio":0.74,"spx":4071.7,"vix":19.06,"vrp":-6.69},{"date":"2022-12-05","hv20":26.7,"ratio":0.777,"spx":3998.84,"vix":20.75,"vrp":-5.95},{"date":"2022-12-06","hv20":27.27,"ratio":0.813,"spx":3941.26,"vix":22.17,"vrp":-5.1},{"date":"2022-12-07","hv20":27.26,"ratio":0.832,"spx":3933.92,"vix":22.68,"vrp":-4.58},{"date":"2022-12-08","hv20":26.01,"ratio":0.857,"spx":3963.51,"vix":22.29,"vrp":-3.72},{"date":"2022-12-09","hv20":17.83,"ratio":1.28,"spx":3934.38,"vix":22.83,"vrp":5.0},{"date":"2022-12-12","hv20":18.27,"ratio":1.368,"spx":3990.56,"vix":25.0,"vrp":6.73},{"date":"2022-12-13","hv20":18.12,"ratio":1.244,"spx":4019.65,"vix":22.55,"vrp":4.43},{"date":"2022-12-14","hv20":18.03,"ratio":1.172,"spx":3995.32,"vix":21.14,"vrp":3.11},{"date":"2022-12-15","hv20":19.96,"ratio":1.144,"spx":3895.75,"vix":22.83,"vrp":2.87},{"date":"2022-12-16","hv20":20.29,"ratio":1.115,"spx":3852.36,"vix":22.62,"vrp":2.33},{"date":"2022-12-19","hv20":20.35,"ratio":1.102,"spx":3817.66,"vix":22.42,"vrp":2.07},{"date":"2022-12-20","hv20":20.36,"ratio":1.055,"spx":3821.62,"vix":21.48,"vrp":1.12},{"date":"2022-12-21","hv20":20.49,"ratio":0.98,"spx":3878.44,"vix":20.07,"vrp":-0.42},{"date":"2022-12-22","hv20":20.78,"ratio":1.057,"spx":3822.39,"vix":21.97,"vrp":1.19},{"date":"2022-12-23","hv20":20.98,"ratio":0.995,"spx":3844.82,"vix":20.87,"vrp":-0.11},{"date":"2022-12-27","hv20":20.41,"ratio":1.061,"spx":3829.25,"vix":21.65,"vrp":1.24},{"date":"2022-12-28","hv20":20.74,"ratio":1.068,"spx":3783.22,"vix":22.14,"vrp":1.4},{"date":"2022-12-29","hv20":18.37,"ratio":1.167,"spx":3849.28,"vix":21.44,"vrp":3.07},{"date":"2022-12-30","hv20":18.36,"ratio":1.18,"spx":3839.5,"vix":21.67,"vrp":3.31},{"date":"2023-01-03","hv20":18.35,"ratio":1.248,"spx":3824.14,"vix":22.9,"vrp":4.55},{"date":"2023-01-04","hv20":17.83,"ratio":1.234,"spx":3852.97,"vix":22.01,"vrp":4.18},{"date":"2023-01-05","hv20":17.59,"ratio":1.277,"spx":3808.1,"vix":22.46,"vrp":4.87},{"date":"2023-01-06","hv20":19.59,"ratio":1.079,"spx":3895.08,"vix":21.13,"vrp":1.54},{"date":"2023-01-09","hv20":19.36,"ratio":1.135,"spx":3892.09,"vix":21.97,"vrp":2.61},{"date":"2023-01-10","hv20":19.4,"ratio":1.061,"spx":3919.25,"vix":20.58,"vrp":1.18},{"date":"2023-01-11","hv20":19.26,"ratio":1.095,"spx":3969.61,"vix":21.09,"vrp":1.83},{"date":"2023-01-12","hv20":19.11,"ratio":0.985,"spx":3983.17,"vix":18.83,"vrp":-0.28},{"date":"2023-01-13","hv20":19.05,"ratio":0.963,"spx":3999.09,"vix":18.35,"vrp":-0.7},{"date":"2023-01-17","hv20":16.59,"ratio":1.167,"spx":3990.97,"vix":19.36,"vrp":2.77},{"date":"2023-01-18","hv20":17.1,"ratio":1.189,"spx":3928.86,"vix":20.34,"vrp":3.24},{"date":"2023-01-19","hv20":17.0,"ratio":1.207,"spx":3898.85,"vix":20.52,"vrp":3.52},{"date":"2023-01-20","hv20":18.13,"ratio":1.095,"spx":3972.61,"vix":19.85,"vrp":1.72},{"date":"2023-01-23","hv20":17.88,"ratio":1.108,"spx":4019.81,"vix":19.81,"vrp":1.93},{"date":"2023-01-24","hv20":16.84,"ratio":1.14,"spx":4016.95,"vix":19.2,"vrp":2.36},{"date":"2023-01-25","hv20":16.82,"ratio":1.134,"spx":4016.22,"vix":19.08,"vrp":2.26},{"date":"2023-01-26","hv20":16.93,"ratio":1.106,"spx":4060.43,"vix":18.73,"vrp":1.8},{"date":"2023-01-27","hv20":15.97,"ratio":1.159,"spx":4070.56,"vix":18.51,"vrp":2.54},{"date":"2023-01-30","hv20":16.17,"ratio":1.233,"spx":4017.77,"vix":19.94,"vrp":3.77},{"date":"2023-01-31","hv20":16.64,"ratio":1.166,"spx":4076.6,"vix":19.4,"vrp":2.76},{"date":"2023-02-01","hv20":16.62,"ratio":1.075,"spx":4119.21,"vix":17.87,"vrp":1.25},{"date":"2023-02-02","hv20":17.02,"ratio":1.1,"spx":4179.76,"vix":18.73,"vrp":1.71},{"date":"2023-02-03","hv20":16.87,"ratio":1.087,"spx":4136.48,"vix":18.33,"vrp":1.46},{"date":"2023-02-06","hv20":15.75,"ratio":1.234,"spx":4111.08,"vix":19.43,"vrp":3.68},{"date":"2023-02-07","hv20":16.08,"ratio":1.16,"spx":4164.0,"vix":18.66,"vrp":2.58},{"date":"2023-02-08","hv20":16.81,"ratio":1.168,"spx":4117.86,"vix":19.63,"vrp":2.82},{"date":"2023-02-09","hv20":16.81,"ratio":1.232,"spx":4081.5,"vix":20.71,"vrp":3.9},{"date":"2023-02-10","hv20":16.8,"ratio":1.222,"spx":4090.46,"vix":20.53,"vrp":3.73},{"date":"2023-02-13","hv20":17.15,"ratio":1.186,"spx":4137.29,"vix":20.34,"vrp":3.19},{"date":"2023-02-14","hv20":17.11,"ratio":1.105,"spx":4136.13,"vix":18.91,"vrp":1.8},{"date":"2023-02-15","hv20":15.82,"ratio":1.152,"spx":4147.6,"vix":18.23,"vrp":2.41},{"date":"2023-02-16","hv20":16.5,"ratio":1.222,"spx":4090.41,"vix":20.17,"vrp":3.67},{"date":"2023-02-17","hv20":15.4,"ratio":1.3,"spx":4079.09,"vix":20.02,"vrp":4.62},{"date":"2023-02-21","hv20":16.66,"ratio":1.373,"spx":3997.34,"vix":22.87,"vrp":6.21},{"date":"2023-02-22","hv20":16.67,"ratio":1.337,"spx":3991.05,"vix":22.29,"vrp":5.62},{"date":"2023-02-23","hv20":16.79,"ratio":1.259,"spx":4012.32,"vix":21.14,"vrp":4.35},{"date":"2023-02-24","hv20":16.66,"ratio":1.301,"spx":3970.04,"vix":21.67,"vrp":5.01},{"date":"2023-02-27","hv20":16.67,"ratio":1.257,"spx":3982.24,"vix":20.95,"vrp":4.28},{"date":"2023-02-28","hv20":16.09,"ratio":1.287,"spx":3970.15,"vix":20.7,"vrp":4.61},{"date":"2023-03-01","hv20":15.11,"ratio":1.362,"spx":3951.39,"vix":20.58,"vrp":5.47},{"date":"2023-03-02","hv20":14.84,"ratio":1.32,"spx":3981.35,"vix":19.59,"vrp":4.75},{"date":"2023-03-03","hv20":15.06,"ratio":1.228,"spx":4045.64,"vix":18.49,"vrp":3.43},{"date":"2023-03-06","hv20":14.71,"ratio":1.265,"spx":4048.42,"vix":18.61,"vrp":3.9},{"date":"2023-03-07","hv20":15.49,"ratio":1.265,"spx":3986.37,"vix":19.59,"vrp":4.1},{"date":"2023-03-08","hv20":14.59,"ratio":1.31,"spx":3992.01,"vix":19.11,"vrp":4.52},{"date":"2023-03-09","hv20":15.42,"ratio":1.466,"spx":3918.32,"vix":22.61,"vrp":7.19},{"date":"2023-03-10","hv20":15.86,"ratio":1.564,"spx":3861.59,"vix":24.8,"vrp":8.94},{"date":"2023-03-13","hv20":15.77,"ratio":1.682,"spx":3855.76,"vix":26.52,"vrp":10.75},{"date":"2023-03-14","hv20":16.45,"ratio":1.443,"spx":3919.29,"vix":23.73,"vrp":7.28},{"date":"2023-03-15","hv20":16.49,"ratio":1.585,"spx":3891.93,"vix":26.14,"vrp":9.65},{"date":"2023-03-16","hv20":17.93,"ratio":1.282,"spx":3960.28,"vix":22.99,"vrp":5.06},{"date":"2023-03-17","hv20":17.72,"ratio":1.44,"spx":3916.64,"vix":25.51,"vrp":7.79},{"date":"2023-03-20","hv20":18.14,"ratio":1.331,"spx":3951.57,"vix":24.15,"vrp":6.01},{"date":"2023-03-21","hv20":17.42,"ratio":1.227,"spx":4002.87,"vix":21.38,"vrp":3.96},{"date":"2023-03-22","hv20":18.4,"ratio":1.21,"spx":3936.97,"vix":22.26,"vrp":3.86},{"date":"2023-03-23","hv20":18.31,"ratio":1.235,"spx":3948.72,"vix":22.61,"vrp":4.3},{"date":"2023-03-24","hv20":18.07,"ratio":1.203,"spx":3970.99,"vix":21.74,"vrp":3.67},{"date":"2023-03-27","hv20":18.04,"ratio":1.142,"spx":3977.53,"vix":20.6,"vrp":2.56},{"date":"2023-03-28","hv20":18.02,"ratio":1.108,"spx":3971.27,"vix":19.97,"vrp":1.95},{"date":"2023-03-29","hv20":18.59,"ratio":1.029,"spx":4027.81,"vix":19.12,"vrp":0.53},{"date":"2023-03-30","hv20":18.52,"ratio":1.027,"spx":4050.83,"vix":19.02,"vrp":0.5},{"date":"2023-03-31","hv20":18.34,"ratio":1.02,"spx":4109.31,"vix":18.7,"vrp":0.36},{"date":"2023-04-03","hv20":18.37,"ratio":1.01,"spx":4124.51,"vix":18.55,"vrp":0.18},{"date":"2023-04-04","hv20":17.53,"ratio":1.084,"spx":4100.6,"vix":19.0,"vrp":1.47},{"date":"2023-04-05","hv20":17.59,"ratio":1.085,"spx":4090.38,"vix":19.08,"vrp":1.49},{"date":"2023-04-06","hv20":15.96,"ratio":1.153,"spx":4105.02,"vix":18.4,"vrp":2.44},{"date":"2023-04-10","hv20":14.67,"ratio":1.293,"spx":4109.11,"vix":18.97,"vrp":4.3},{"date":"2023-04-11","hv20":14.62,"ratio":1.306,"spx":4108.94,"vix":19.1,"vrp":4.48},{"date":"2023-04-12","hv20":13.97,"ratio":1.366,"spx":4091.95,"vix":19.09,"vrp":5.12},{"date":"2023-04-13","hv20":14.05,"ratio":1.267,"spx":4146.22,"vix":17.8,"vrp":3.75},{"date":"2023-04-14","hv20":13.1,"ratio":1.303,"spx":4137.64,"vix":17.07,"vrp":3.97},{"date":"2023-04-17","hv20":12.12,"ratio":1.399,"spx":4151.32,"vix":16.95,"vrp":4.83},{"date":"2023-04-18","hv20":11.93,"ratio":1.411,"spx":4154.87,"vix":16.83,"vrp":4.9},{"date":"2023-04-19","hv20":11.31,"ratio":1.455,"spx":4154.52,"vix":16.46,"vrp":5.15},{"date":"2023-04-20","hv20":9.49,"ratio":1.809,"spx":4129.79,"vix":17.17,"vrp":7.68},{"date":"2023-04-21","hv20":9.5,"ratio":1.765,"spx":4133.52,"vix":16.77,"vrp":7.27},{"date":"2023-04-24","hv20":9.43,"ratio":1.791,"spx":4137.04,"vix":16.89,"vrp":7.46},{"date":"2023-04-25","hv20":11.39,"ratio":1.647,"spx":4071.63,"vix":18.76,"vrp":7.37},{"date":"2023-04-26","hv20":11.49,"ratio":1.64,"spx":4055.99,"vix":18.84,"vrp":7.35},{"date":"2023-04-27","hv20":12.4,"ratio":1.373,"spx":4135.35,"vix":17.03,"vrp":4.63},{"date":"2023-04-28","hv20":12.55,"ratio":1.257,"spx":4169.48,"vix":15.78,"vrp":3.23},{"date":"2023-05-01","hv20":11.59,"ratio":1.387,"spx":4167.87,"vix":16.08,"vrp":4.49},{"date":"2023-05-02","hv20":12.33,"ratio":1.442,"spx":4119.58,"vix":17.78,"vrp":5.45},{"date":"2023-05-03","hv20":12.41,"ratio":1.478,"spx":4090.75,"vix":18.34,"vrp":5.93},{"date":"2023-05-04","hv20":12.64,"ratio":1.589,"spx":4061.22,"vix":20.09,"vrp":7.45},{"date":"2023-05-05","hv20":14.23,"ratio":1.208,"spx":4136.25,"vix":17.19,"vrp":2.96},{"date":"2023-05-08","hv20":14.23,"ratio":1.193,"spx":4138.12,"vix":16.98,"vrp":2.75},{"date":"2023-05-09","hv20":14.34,"ratio":1.235,"spx":4119.17,"vix":17.71,"vrp":3.37},{"date":"2023-05-10","hv20":14.32,"ratio":1.183,"spx":4137.64,"vix":16.94,"vrp":2.62},{"date":"2023-05-11","hv20":13.54,"ratio":1.25,"spx":4130.62,"vix":16.93,"vrp":3.39},{"date":"2023-05-12","hv20":13.53,"ratio":1.259,"spx":4124.08,"vix":17.03,"vrp":3.5},{"date":"2023-05-15","hv20":13.52,"ratio":1.266,"spx":4136.28,"vix":17.12,"vrp":3.6},{"date":"2023-05-16","hv20":13.69,"ratio":1.314,"spx":4109.9,"vix":17.99,"vrp":4.3},{"date":"2023-05-17","hv20":14.37,"ratio":1.174,"spx":4158.77,"vix":16.87,"vrp":2.5},{"date":"2023-05-18","hv20":14.56,"ratio":1.102,"spx":4198.05,"vix":16.05,"vrp":1.49},{"date":"2023-05-19","hv20":14.58,"ratio":1.153,"spx":4191.98,"vix":16.81,"vrp":2.23},{"date":"2023-05-22","hv20":14.58,"ratio":1.18,"spx":4192.63,"vix":17.21,"vrp":2.63},{"date":"2023-05-23","hv20":13.96,"ratio":1.327,"spx":4145.58,"vix":18.53,"vrp":4.57},{"date":"2023-05-24","hv20":14.17,"ratio":1.414,"spx":4115.24,"vix":20.03,"vrp":5.86},{"date":"2023-05-25","hv20":12.74,"ratio":1.502,"spx":4151.28,"vix":19.14,"vrp":6.4},{"date":"2023-05-26","hv20":13.24,"ratio":1.356,"spx":4205.45,"vix":17.95,"vrp":4.71},{"date":"2023-05-30","hv20":13.23,"ratio":1.32,"spx":4205.52,"vix":17.46,"vrp":4.23},{"date":"2023-05-31","hv20":12.7,"ratio":1.413,"spx":4179.83,"vix":17.94,"vrp":5.24},{"date":"2023-06-01","hv20":12.74,"ratio":1.228,"spx":4221.02,"vix":15.65,"vrp":2.91},{"date":"2023-06-02","hv20":13.07,"ratio":1.117,"spx":4282.37,"vix":14.6,"vrp":1.53},{"date":"2023-06-05","hv20":11.77,"ratio":1.251,"spx":4273.79,"vix":14.73,"vrp":2.96},{"date":"2023-06-06","hv20":11.76,"ratio":1.187,"spx":4283.85,"vix":13.96,"vrp":2.2},{"date":"2023-06-07","hv20":11.71,"ratio":1.19,"spx":4267.52,"vix":13.94,"vrp":2.23},{"date":"2023-06-08","hv20":11.78,"ratio":1.159,"spx":4293.93,"vix":13.65,"vrp":1.87},{"date":"2023-06-09","hv20":11.71,"ratio":1.181,"spx":4298.86,"vix":13.83,"vrp":2.12},{"date":"2023-06-12","hv20":11.9,"ratio":1.261,"spx":4338.93,"vix":15.01,"vrp":3.11},{"date":"2023-06-13","hv20":12.0,"ratio":1.218,"spx":4369.01,"vix":14.61,"vrp":2.61},{"date":"2023-06-14","hv20":11.54,"ratio":1.203,"spx":4372.59,"vix":13.88,"vrp":2.34},{"date":"2023-06-15","hv20":11.57,"ratio":1.253,"spx":4425.84,"vix":14.5,"vrp":2.93},{"date":"2023-06-16","hv20":11.55,"ratio":1.172,"spx":4409.59,"vix":13.54,"vrp":1.99},{"date":"2023-06-20","hv20":11.76,"ratio":1.18,"spx":4388.71,"vix":13.88,"vrp":2.12},{"date":"2023-06-21","hv20":12.04,"ratio":1.096,"spx":4365.69,"vix":13.2,"vrp":1.16},{"date":"2023-06-22","hv20":10.98,"ratio":1.176,"spx":4381.89,"vix":12.91,"vrp":1.93},{"date":"2023-06-23","hv20":11.02,"ratio":1.22,"spx":4348.33,"vix":13.44,"vrp":2.42},{"date":"2023-06-26","hv20":11.07,"ratio":1.287,"spx":4328.82,"vix":14.25,"vrp":3.18},{"date":"2023-06-27","hv20":10.88,"ratio":1.263,"spx":4378.41,"vix":13.74,"vrp":2.86},{"date":"2023-06-28","hv20":10.89,"ratio":1.233,"spx":4376.86,"vix":13.43,"vrp":2.54},{"date":"2023-06-29","hv20":10.48,"ratio":1.292,"spx":4396.44,"vix":13.54,"vrp":3.06},{"date":"2023-06-30","hv20":10.73,"ratio":1.267,"spx":4450.38,"vix":13.59,"vrp":2.86},{"date":"2023-07-03","hv20":9.79,"ratio":1.386,"spx":4455.59,"vix":13.57,"vrp":3.78},{"date":"2023-07-05","hv20":9.79,"ratio":1.448,"spx":4446.82,"vix":14.18,"vrp":4.39},{"date":"2023-07-06","hv20":10.4,"ratio":1.485,"spx":4411.59,"vix":15.44,"vrp":5.04},{"date":"2023-07-07","hv20":10.34,"ratio":1.434,"spx":4398.95,"vix":14.83,"vrp":4.49},{"date":"2023-07-10","hv20":10.2,"ratio":1.477,"spx":4409.53,"vix":15.07,"vrp":4.87},{"date":"2023-07-11","hv20":10.38,"ratio":1.43,"spx":4439.26,"vix":14.84,"vrp":4.46},{"date":"2023-07-12","hv20":10.21,"ratio":1.326,"spx":4472.16,"vix":13.54,"vrp":3.33},{"date":"2023-07-13","hv20":10.33,"ratio":1.318,"spx":4510.04,"vix":13.61,"vrp":3.28},{"date":"2023-07-14","hv20":10.37,"ratio":1.286,"spx":4505.42,"vix":13.34,"vrp":2.97},{"date":"2023-07-17","hv20":9.64,"ratio":1.398,"spx":4522.79,"vix":13.48,"vrp":3.84},{"date":"2023-07-18","hv20":9.69,"ratio":1.373,"spx":4554.98,"vix":13.3,"vrp":3.61},{"date":"2023-07-19","hv20":9.4,"ratio":1.464,"spx":4565.72,"vix":13.76,"vrp":4.36},{"date":"2023-07-20","hv20":9.57,"ratio":1.462,"spx":4534.87,"vix":13.99,"vrp":4.42},{"date":"2023-07-21","hv20":9.56,"ratio":1.423,"spx":4536.34,"vix":13.6,"vrp":4.04},{"date":"2023-07-24","hv20":8.91,"ratio":1.561,"spx":4554.64,"vix":13.91,"vrp":5.0},{"date":"2023-07-25","hv20":8.54,"ratio":1.623,"spx":4567.46,"vix":13.86,"vrp":5.32},{"date":"2023-07-26","hv20":7.94,"ratio":1.661,"spx":4566.75,"vix":13.19,"vrp":5.25},{"date":"2023-07-27","hv20":8.47,"ratio":1.701,"spx":4537.41,"vix":14.41,"vrp":5.94},{"date":"2023-07-28","hv20":8.89,"ratio":1.499,"spx":4582.23,"vix":13.33,"vrp":4.44},{"date":"2023-07-31","hv20":8.05,"ratio":1.693,"spx":4588.96,"vix":13.63,"vrp":5.58},{"date":"2023-08-01","hv20":8.19,"ratio":1.701,"spx":4576.73,"vix":13.93,"vrp":5.74},{"date":"2023-08-02","hv20":9.78,"ratio":1.645,"spx":4513.39,"vix":16.09,"vrp":6.31},{"date":"2023-08-03","hv20":9.32,"ratio":1.708,"spx":4501.89,"vix":15.92,"vrp":6.6},{"date":"2023-08-04","hv20":9.49,"ratio":1.802,"spx":4478.03,"vix":17.1,"vrp":7.61},{"date":"2023-08-07","hv20":9.91,"ratio":1.591,"spx":4518.44,"vix":15.77,"vrp":5.86},{"date":"2023-08-08","hv20":9.86,"ratio":1.622,"spx":4499.38,"vix":15.99,"vrp":6.13},{"date":"2023-08-09","hv20":9.89,"ratio":1.614,"spx":4467.71,"vix":15.96,"vrp":6.07},{"date":"2023-08-10","hv20":9.37,"ratio":1.692,"spx":4468.83,"vix":15.85,"vrp":6.48},{"date":"2023-08-11","hv20":9.38,"ratio":1.582,"spx":4464.05,"vix":14.84,"vrp":5.46},{"date":"2023-08-14","hv20":9.51,"ratio":1.558,"spx":4489.72,"vix":14.82,"vrp":5.31},{"date":"2023-08-15","hv20":9.88,"ratio":1.666,"spx":4437.86,"vix":16.46,"vrp":6.58},{"date":"2023-08-16","hv20":10.02,"ratio":1.675,"spx":4404.33,"vix":16.78,"vrp":6.76},{"date":"2023-08-17","hv20":10.09,"ratio":1.773,"spx":4370.36,"vix":17.89,"vrp":7.8},{"date":"2023-08-18","hv20":10.08,"ratio":1.716,"spx":4369.71,"vix":17.3,"vrp":7.22},{"date":"2023-08-21","hv20":10.34,"ratio":1.657,"spx":4399.77,"vix":17.13,"vrp":6.79},{"date":"2023-08-22","hv20":10.21,"ratio":1.662,"spx":4387.55,"vix":16.97,"vrp":6.76},{"date":"2023-08-23","hv20":11.19,"ratio":1.428,"spx":4436.01,"vix":15.98,"vrp":4.79},{"date":"2023-08-24","hv20":11.88,"ratio":1.448,"spx":4376.31,"vix":17.2,"vrp":5.32},{"date":"2023-08-25","hv20":11.52,"ratio":1.361,"spx":4405.71,"vix":15.68,"vrp":4.16},{"date":"2023-08-28","hv20":11.83,"ratio":1.275,"spx":4433.31,"vix":15.08,"vrp":3.25},{"date":"2023-08-29","hv20":13.13,"ratio":1.101,"spx":4497.63,"vix":14.45,"vrp":1.32},{"date":"2023-08-30","hv20":12.27,"ratio":1.131,"spx":4514.87,"vix":13.88,"vrp":1.61},{"date":"2023-08-31","hv20":12.25,"ratio":1.108,"spx":4507.66,"vix":13.57,"vrp":1.32},{"date":"2023-09-01","hv20":12.09,"ratio":1.083,"spx":4515.77,"vix":13.09,"vrp":1.0},{"date":"2023-09-05","hv20":11.75,"ratio":1.192,"spx":4496.83,"vix":14.01,"vrp":2.26},{"date":"2023-09-06","hv20":11.92,"ratio":1.212,"spx":4465.48,"vix":14.45,"vrp":2.53},{"date":"2023-09-07","hv20":11.71,"ratio":1.23,"spx":4451.14,"vix":14.4,"vrp":2.69},{"date":"2023-09-08","hv20":11.72,"ratio":1.181,"spx":4457.49,"vix":13.84,"vrp":2.12},{"date":"2023-09-11","hv20":11.96,"ratio":1.154,"spx":4487.46,"vix":13.8,"vrp":1.84},{"date":"2023-09-12","hv20":11.96,"ratio":1.19,"spx":4461.9,"vix":14.23,"vrp":2.27},{"date":"2023-09-13","hv20":11.19,"ratio":1.205,"spx":4467.44,"vix":13.48,"vrp":2.29},{"date":"2023-09-14","hv20":11.13,"ratio":1.152,"spx":4505.1,"vix":12.82,"vrp":1.69},{"date":"2023-09-15","hv20":11.7,"ratio":1.179,"spx":4450.32,"vix":13.79,"vrp":2.09},{"date":"2023-09-18","hv20":11.7,"ratio":1.197,"spx":4453.53,"vix":14.0,"vrp":2.3},{"date":"2023-09-19","hv20":11.53,"ratio":1.224,"spx":4443.95,"vix":14.11,"vrp":2.58},{"date":"2023-09-20","hv20":12.01,"ratio":1.261,"spx":4402.2,"vix":15.14,"vrp":3.13},{"date":"2023-09-21","hv20":12.68,"ratio":1.383,"spx":4330.0,"vix":17.54,"vrp":4.86},{"date":"2023-09-22","hv20":11.83,"ratio":1.454,"spx":4320.06,"vix":17.2,"vrp":5.37},{"date":"2023-09-25","hv20":11.64,"ratio":1.452,"spx":4337.44,"vix":16.9,"vrp":5.26},{"date":"2023-09-26","hv20":12.34,"ratio":1.535,"spx":4273.53,"vix":18.94,"vrp":6.6},{"date":"2023-09-27","hv20":10.8,"ratio":1.687,"spx":4274.51,"vix":18.22,"vrp":7.42},{"date":"2023-09-28","hv20":10.98,"ratio":1.579,"spx":4299.7,"vix":17.34,"vrp":6.36},{"date":"2023-09-29","hv20":10.97,"ratio":1.597,"spx":4288.05,"vix":17.52,"vrp":6.55},{"date":"2023-10-02","hv20":10.9,"ratio":1.616,"spx":4288.39,"vix":17.61,"vrp":6.71},{"date":"2023-10-03","hv20":11.61,"ratio":1.704,"spx":4229.45,"vix":19.78,"vrp":8.17},{"date":"2023-10-04","hv20":12.15,"ratio":1.529,"spx":4263.75,"vix":18.58,"vrp":6.43},{"date":"2023-10-05","hv20":12.15,"ratio":1.522,"spx":4258.19,"vix":18.49,"vrp":6.34},{"date":"2023-10-06","hv20":13.08,"ratio":1.334,"spx":4308.5,"vix":17.45,"vrp":4.37},{"date":"2023-10-09","hv20":13.04,"ratio":1.357,"spx":4335.66,"vix":17.7,"vrp":4.66},{"date":"2023-10-10","hv20":13.17,"ratio":1.293,"spx":4358.24,"vix":17.03,"vrp":3.86},{"date":"2023-10-11","hv20":13.29,"ratio":1.211,"spx":4376.95,"vix":16.09,"vrp":2.8},{"date":"2023-10-12","hv20":12.93,"ratio":1.291,"spx":4349.61,"vix":16.69,"vrp":3.76},{"date":"2023-10-13","hv20":12.39,"ratio":1.559,"spx":4327.78,"vix":19.32,"vrp":6.93},{"date":"2023-10-16","hv20":13.09,"ratio":1.315,"spx":4373.63,"vix":17.21,"vrp":4.12},{"date":"2023-10-17","hv20":13.08,"ratio":1.367,"spx":4373.2,"vix":17.88,"vrp":4.8},{"date":"2023-10-18","hv20":13.51,"ratio":1.423,"spx":4314.6,"vix":19.22,"vrp":5.71},{"date":"2023-10-19","hv20":12.55,"ratio":1.705,"spx":4278.0,"vix":21.4,"vrp":8.85},{"date":"2023-10-20","hv20":13.26,"ratio":1.637,"spx":4224.16,"vix":21.71,"vrp":8.45},{"date":"2023-10-23","hv20":13.12,"ratio":1.553,"spx":4217.04,"vix":20.37,"vrp":7.25},{"date":"2023-10-24","hv20":12.44,"ratio":1.525,"spx":4247.68,"vix":18.97,"vrp":6.53},{"date":"2023-10-25","hv20":13.41,"ratio":1.506,"spx":4186.77,"vix":20.19,"vrp":6.78},{"date":"2023-10-26","hv20":13.68,"ratio":1.512,"spx":4137.23,"vix":20.68,"vrp":7.0},{"date":"2023-10-27","hv20":13.71,"ratio":1.551,"spx":4117.37,"vix":21.27,"vrp":7.56},{"date":"2023-10-30","hv20":14.58,"ratio":1.355,"spx":4166.82,"vix":19.75,"vrp":5.17},{"date":"2023-10-31","hv20":14.06,"ratio":1.29,"spx":4193.8,"vix":18.14,"vrp":4.08},{"date":"2023-11-01","hv20":14.27,"ratio":1.182,"spx":4237.86,"vix":16.87,"vrp":2.6},{"date":"2023-11-02","hv20":15.77,"ratio":0.993,"spx":4317.78,"vix":15.66,"vrp":-0.11},{"date":"2023-11-03","hv20":15.57,"ratio":0.958,"spx":4358.34,"vix":14.91,"vrp":-0.66},{"date":"2023-11-06","hv20":15.43,"ratio":0.965,"spx":4365.98,"vix":14.89,"vrp":-0.54},{"date":"2023-11-07","hv20":15.35,"ratio":0.965,"spx":4378.38,"vix":14.81,"vrp":-0.54},{"date":"2023-11-08","hv20":15.28,"ratio":0.946,"spx":4382.78,"vix":14.45,"vrp":-0.83},{"date":"2023-11-09","hv20":15.4,"ratio":0.993,"spx":4347.35,"vix":15.29,"vrp":-0.11},{"date":"2023-11-10","hv20":16.22,"ratio":0.874,"spx":4415.24,"vix":14.17,"vrp":-2.05},{"date":"2023-11-13","hv20":15.83,"ratio":0.932,"spx":4411.55,"vix":14.76,"vrp":-1.07},{"date":"2023-11-14","hv20":17.13,"ratio":0.827,"spx":4495.7,"vix":14.16,"vrp":-2.97},{"date":"2023-11-15","hv20":16.2,"ratio":0.875,"spx":4502.88,"vix":14.18,"vrp":-2.02},{"date":"2023-11-16","hv20":15.71,"ratio":0.912,"spx":4508.24,"vix":14.32,"vrp":-1.39},{"date":"2023-11-17","hv20":14.66,"ratio":0.941,"spx":4514.02,"vix":13.8,"vrp":-0.86},{"date":"2023-11-20","hv20":14.6,"ratio":0.918,"spx":4547.38,"vix":13.41,"vrp":-1.19},{"date":"2023-11-21","hv20":14.68,"ratio":0.909,"spx":4538.19,"vix":13.35,"vrp":-1.33},{"date":"2023-11-22","hv20":13.09,"ratio":0.982,"spx":4556.62,"vix":12.85,"vrp":-0.24},{"date":"2023-11-24","hv20":11.73,"ratio":1.062,"spx":4559.34,"vix":12.46,"vrp":0.73},{"date":"2023-11-27","hv20":11.46,"ratio":1.107,"spx":4550.43,"vix":12.69,"vrp":1.23},{"date":"2023-11-28","hv20":11.24,"ratio":1.129,"spx":4554.89,"vix":12.69,"vrp":1.45},{"date":"2023-11-29","hv20":11.37,"ratio":1.142,"spx":4550.58,"vix":12.98,"vrp":1.61},{"date":"2023-11-30","hv20":11.12,"ratio":1.162,"spx":4567.8,"vix":12.92,"vrp":1.8},{"date":"2023-12-01","hv20":9.67,"ratio":1.306,"spx":4594.63,"vix":12.63,"vrp":2.96},{"date":"2023-12-04","hv20":9.83,"ratio":1.331,"spx":4569.78,"vix":13.08,"vrp":3.25},{"date":"2023-12-05","hv20":9.88,"ratio":1.301,"spx":4567.18,"vix":12.85,"vrp":2.97},{"date":"2023-12-06","hv20":10.11,"ratio":1.283,"spx":4549.34,"vix":12.97,"vrp":2.86},{"date":"2023-12-07","hv20":10.33,"ratio":1.264,"spx":4585.59,"vix":13.06,"vrp":2.73},{"date":"2023-12-08","hv20":9.58,"ratio":1.289,"spx":4604.37,"vix":12.35,"vrp":2.77},{"date":"2023-12-11","hv20":8.37,"ratio":1.509,"spx":4622.44,"vix":12.63,"vrp":4.26},{"date":"2023-12-12","hv20":8.32,"ratio":1.451,"spx":4643.7,"vix":12.07,"vrp":3.75},{"date":"2023-12-13","hv20":7.05,"ratio":1.729,"spx":4707.09,"vix":12.19,"vrp":5.14},{"date":"2023-12-14","hv20":7.04,"ratio":1.773,"spx":4719.55,"vix":12.48,"vrp":5.44},{"date":"2023-12-15","hv20":7.08,"ratio":1.734,"spx":4719.19,"vix":12.28,"vrp":5.2},{"date":"2023-12-18","hv20":7.12,"ratio":1.764,"spx":4740.56,"vix":12.56,"vrp":5.44},{"date":"2023-12-19","hv20":7.0,"ratio":1.79,"spx":4768.37,"vix":12.53,"vrp":5.53},{"date":"2023-12-20","hv20":9.19,"ratio":1.487,"spx":4698.35,"vix":13.67,"vrp":4.48},{"date":"2023-12-21","hv20":9.65,"ratio":1.415,"spx":4746.75,"vix":13.65,"vrp":4.0},{"date":"2023-12-22","hv20":9.63,"ratio":1.353,"spx":4754.63,"vix":13.03,"vrp":3.4},{"date":"2023-12-26","hv20":9.54,"ratio":1.362,"spx":4774.75,"vix":12.99,"vrp":3.45},{"date":"2023-12-27","hv20":9.53,"ratio":1.304,"spx":4781.58,"vix":12.43,"vrp":2.9},{"date":"2023-12-28","hv20":9.48,"ratio":1.315,"spx":4783.35,"vix":12.47,"vrp":2.99},{"date":"2023-12-29","hv20":9.65,"ratio":1.29,"spx":4769.83,"vix":12.45,"vrp":2.8},{"date":"2024-01-02","hv20":9.93,"ratio":1.329,"spx":4742.83,"vix":13.2,"vrp":3.27},{"date":"2024-01-03","hv20":10.21,"ratio":1.375,"spx":4704.81,"vix":14.04,"vrp":3.83},{"date":"2024-01-04","hv20":10.34,"ratio":1.367,"spx":4688.68,"vix":14.13,"vrp":3.79},{"date":"2024-01-05","hv20":10.15,"ratio":1.315,"spx":4697.24,"vix":13.35,"vrp":3.2},{"date":"2024-01-08","hv20":10.86,"ratio":1.204,"spx":4763.54,"vix":13.08,"vrp":2.22},{"date":"2024-01-09","hv20":10.89,"ratio":1.172,"spx":4756.5,"vix":12.76,"vrp":1.87},{"date":"2024-01-10","hv20":10.96,"ratio":1.158,"spx":4783.45,"vix":12.69,"vrp":1.73},{"date":"2024-01-11","hv20":10.93,"ratio":1.138,"spx":4780.24,"vix":12.44,"vrp":1.51},{"date":"2024-01-12","hv20":9.95,"ratio":1.276,"spx":4783.83,"vix":12.7,"vrp":2.75},{"date":"2024-01-16","hv20":10.05,"ratio":1.377,"spx":4765.98,"vix":13.84,"vrp":3.79},{"date":"2024-01-17","hv20":10.29,"ratio":1.437,"spx":4739.21,"vix":14.79,"vrp":4.5},{"date":"2024-01-18","hv20":10.63,"ratio":1.329,"spx":4780.94,"vix":14.13,"vrp":3.5},{"date":"2024-01-19","hv20":11.28,"ratio":1.179,"spx":4839.81,"vix":13.3,"vrp":2.02},{"date":"2024-01-22","hv20":9.68,"ratio":1.363,"spx":4850.43,"vix":13.19,"vrp":3.51},{"date":"2024-01-23","hv20":9.14,"ratio":1.373,"spx":4864.6,"vix":12.55,"vrp":3.41},{"date":"2024-01-24","hv20":9.14,"ratio":1.438,"spx":4868.55,"vix":13.14,"vrp":4.0},{"date":"2024-01-25","hv20":9.19,"ratio":1.464,"spx":4894.16,"vix":13.45,"vrp":4.26},{"date":"2024-01-26","hv20":9.22,"ratio":1.438,"spx":4890.97,"vix":13.26,"vrp":4.04},{"date":"2024-01-29","hv20":9.48,"ratio":1.435,"spx":4927.93,"vix":13.6,"vrp":4.12},{"date":"2024-01-30","hv20":9.38,"ratio":1.419,"spx":4924.97,"vix":13.31,"vrp":3.93},{"date":"2024-01-31","hv20":11.07,"ratio":1.296,"spx":4845.65,"vix":14.35,"vrp":3.28},{"date":"2024-02-01","hv20":11.21,"ratio":1.238,"spx":4906.19,"vix":13.88,"vrp":2.67},{"date":"2024-02-02","hv20":11.4,"ratio":1.215,"spx":4958.61,"vix":13.85,"vrp":2.45},{"date":"2024-02-05","hv20":11.6,"ratio":1.178,"spx":4942.81,"vix":13.67,"vrp":2.07},{"date":"2024-02-06","hv20":10.78,"ratio":1.212,"spx":4954.23,"vix":13.06,"vrp":2.28},{"date":"2024-02-07","hv20":10.91,"ratio":1.176,"spx":4995.06,"vix":12.83,"vrp":1.92},{"date":"2024-02-08","hv20":10.87,"ratio":1.177,"spx":4997.91,"vix":12.79,"vrp":1.92},{"date":"2024-02-09","hv20":10.88,"ratio":1.188,"spx":5026.61,"vix":12.93,"vrp":2.05},{"date":"2024-02-12","hv20":10.93,"ratio":1.274,"spx":5021.84,"vix":13.93,"vrp":3.0},{"date":"2024-02-13","hv20":12.19,"ratio":1.3,"spx":4953.17,"vix":15.85,"vrp":3.66},{"date":"2024-02-14","hv20":12.13,"ratio":1.185,"spx":5000.62,"vix":14.38,"vrp":2.25},{"date":"2024-02-15","hv20":11.98,"ratio":1.169,"spx":5029.73,"vix":14.01,"vrp":2.03},{"date":"2024-02-16","hv20":11.67,"ratio":1.22,"spx":5005.57,"vix":14.24,"vrp":2.57},{"date":"2024-02-20","hv20":11.99,"ratio":1.286,"spx":4975.51,"vix":15.42,"vrp":3.43},{"date":"2024-02-21","hv20":11.97,"ratio":1.282,"spx":4981.8,"vix":15.34,"vrp":3.37},{"date":"2024-02-22","hv20":13.86,"ratio":1.049,"spx":5087.03,"vix":14.54,"vrp":0.68},{"date":"2024-02-23","hv20":13.83,"ratio":0.994,"spx":5088.8,"vix":13.75,"vrp":-0.08},{"date":"2024-02-26","hv20":13.95,"ratio":0.985,"spx":5069.53,"vix":13.74,"vrp":-0.21},{"date":"2024-02-27","hv20":13.78,"ratio":0.975,"spx":5078.18,"vix":13.43,"vrp":-0.35},{"date":"2024-02-28","hv20":13.81,"ratio":1.002,"spx":5069.76,"vix":13.84,"vrp":0.03},{"date":"2024-02-29","hv20":12.17,"ratio":1.101,"spx":5096.27,"vix":13.4,"vrp":1.23},{"date":"2024-03-01","hv20":11.79,"ratio":1.112,"spx":5137.08,"vix":13.11,"vrp":1.32},{"date":"2024-03-04","hv20":11.42,"ratio":1.181,"spx":5130.95,"vix":13.49,"vrp":2.07},{"date":"2024-03-05","hv20":12.08,"ratio":1.197,"spx":5078.65,"vix":14.46,"vrp":2.38},{"date":"2024-03-06","hv20":12.15,"ratio":1.193,"spx":5104.76,"vix":14.5,"vrp":2.35},{"date":"2024-03-07","hv20":12.32,"ratio":1.172,"spx":5157.36,"vix":14.44,"vrp":2.12},{"date":"2024-03-08","hv20":12.65,"ratio":1.165,"spx":5123.69,"vix":14.74,"vrp":2.09},{"date":"2024-03-11","hv20":12.56,"ratio":1.212,"spx":5117.94,"vix":15.22,"vrp":2.66},{"date":"2024-03-12","hv20":13.05,"ratio":1.061,"spx":5175.27,"vix":13.84,"vrp":0.79},{"date":"2024-03-13","hv20":11.83,"ratio":1.162,"spx":5165.31,"vix":13.75,"vrp":1.92},{"date":"2024-03-14","hv20":11.61,"ratio":1.24,"spx":5150.48,"vix":14.4,"vrp":2.79},{"date":"2024-03-15","hv20":11.83,"ratio":1.218,"spx":5117.09,"vix":14.41,"vrp":2.58},{"date":"2024-03-18","hv20":11.78,"ratio":1.216,"spx":5149.42,"vix":14.33,"vrp":2.55},{"date":"2024-03-19","hv20":11.52,"ratio":1.2,"spx":5178.51,"vix":13.82,"vrp":2.3},{"date":"2024-03-20","hv20":11.77,"ratio":1.108,"spx":5224.62,"vix":13.04,"vrp":1.27},{"date":"2024-03-21","hv20":9.55,"ratio":1.353,"spx":5241.53,"vix":12.92,"vrp":3.37},{"date":"2024-03-22","hv20":9.59,"ratio":1.362,"spx":5234.18,"vix":13.06,"vrp":3.47},{"date":"2024-03-25","hv20":9.54,"ratio":1.383,"spx":5218.19,"vix":13.19,"vrp":3.65},{"date":"2024-03-26","hv20":9.66,"ratio":1.371,"spx":5203.58,"vix":13.24,"vrp":3.58},{"date":"2024-03-27","hv20":9.94,"ratio":1.286,"spx":5248.49,"vix":12.78,"vrp":2.84},{"date":"2024-03-28","hv20":9.85,"ratio":1.321,"spx":5254.35,"vix":13.01,"vrp":3.16},{"date":"2024-04-01","hv20":9.62,"ratio":1.419,"spx":5243.77,"vix":13.65,"vrp":4.03},{"date":"2024-04-02","hv20":10.04,"ratio":1.455,"spx":5205.81,"vix":14.61,"vrp":4.57},{"date":"2024-04-03","hv20":9.17,"ratio":1.563,"spx":5211.49,"vix":14.33,"vrp":5.16},{"date":"2024-04-04","hv20":10.24,"ratio":1.597,"spx":5147.21,"vix":16.35,"vrp":6.11},{"date":"2024-04-05","hv20":10.35,"ratio":1.549,"spx":5204.34,"vix":16.03,"vrp":5.68},{"date":"2024-04-08","hv20":10.02,"ratio":1.516,"spx":5202.39,"vix":15.19,"vrp":5.17},{"date":"2024-04-09","hv20":10.0,"ratio":1.498,"spx":5209.91,"vix":14.98,"vrp":4.98},{"date":"2024-04-10","hv20":9.87,"ratio":1.601,"spx":5160.64,"vix":15.8,"vrp":5.93},{"date":"2024-04-11","hv20":10.2,"ratio":1.462,"spx":5199.06,"vix":14.91,"vrp":4.71},{"date":"2024-04-12","hv20":11.47,"ratio":1.509,"spx":5123.41,"vix":17.31,"vrp":5.84},{"date":"2024-04-15","hv20":12.03,"ratio":1.599,"spx":5061.82,"vix":19.23,"vrp":7.2},{"date":"2024-04-16","hv20":11.76,"ratio":1.565,"spx":5051.41,"vix":18.4,"vrp":6.64},{"date":"2024-04-17","hv20":11.61,"ratio":1.568,"spx":5022.21,"vix":18.21,"vrp":6.6},{"date":"2024-04-18","hv20":10.94,"ratio":1.645,"spx":5011.12,"vix":18.0,"vrp":7.06},{"date":"2024-04-19","hv20":11.0,"ratio":1.701,"spx":4967.23,"vix":18.71,"vrp":7.71},{"date":"2024-04-22","hv20":11.72,"ratio":1.445,"spx":5010.6,"vix":16.94,"vrp":5.22},{"date":"2024-04-23","hv20":12.73,"ratio":1.233,"spx":5070.55,"vix":15.69,"vrp":2.96},{"date":"2024-04-24","hv20":12.73,"ratio":1.255,"spx":5071.63,"vix":15.97,"vrp":3.24},{"date":"2024-04-25","hv20":12.22,"ratio":1.258,"spx":5048.42,"vix":15.37,"vrp":3.15},{"date":"2024-04-26","hv20":12.92,"ratio":1.163,"spx":5099.96,"vix":15.03,"vrp":2.11},{"date":"2024-04-29","hv20":13.03,"ratio":1.126,"spx":5116.17,"vix":14.67,"vrp":1.64},{"date":"2024-04-30","hv20":13.88,"ratio":1.128,"spx":5035.69,"vix":15.65,"vrp":1.77},{"date":"2024-05-01","hv20":13.86,"ratio":1.11,"spx":5018.39,"vix":15.39,"vrp":1.53},{"date":"2024-05-02","hv20":13.79,"ratio":1.065,"spx":5064.2,"vix":14.68,"vrp":0.89},{"date":"2024-05-03","hv20":13.97,"ratio":0.966,"spx":5127.79,"vix":13.49,"vrp":-0.48},{"date":"2024-05-06","hv20":14.5,"ratio":0.93,"spx":5180.74,"vix":13.49,"vrp":-1.01},{"date":"2024-05-07","hv20":14.5,"ratio":0.912,"spx":5187.7,"vix":13.23,"vrp":-1.27},{"date":"2024-05-08","hv20":14.08,"ratio":0.923,"spx":5187.67,"vix":13.0,"vrp":-1.08},{"date":"2024-05-09","hv20":13.95,"ratio":0.91,"spx":5214.08,"vix":12.69,"vrp":-1.26},{"date":"2024-05-10","hv20":12.81,"ratio":0.98,"spx":5222.68,"vix":12.55,"vrp":-0.26},{"date":"2024-05-13","hv20":11.86,"ratio":1.147,"spx":5221.42,"vix":13.6,"vrp":1.74},{"date":"2024-05-14","hv20":11.83,"ratio":1.134,"spx":5246.68,"vix":13.42,"vrp":1.59},{"date":"2024-05-15","hv20":11.95,"ratio":1.042,"spx":5308.15,"vix":12.45,"vrp":0.5},{"date":"2024-05-16","hv20":11.94,"ratio":1.04,"spx":5297.1,"vix":12.42,"vrp":0.48},{"date":"2024-05-17","hv20":11.16,"ratio":1.074,"spx":5303.27,"vix":11.99,"vrp":0.83},{"date":"2024-05-20","hv20":11.0,"ratio":1.105,"spx":5308.13,"vix":12.15,"vrp":1.15},{"date":"2024-05-21","hv20":10.47,"ratio":1.133,"spx":5321.41,"vix":11.86,"vrp":1.39},{"date":"2024-05-22","hv20":10.6,"ratio":1.159,"spx":5307.01,"vix":12.29,"vrp":1.69},{"date":"2024-05-23","hv20":10.89,"ratio":1.173,"spx":5267.84,"vix":12.77,"vrp":1.88},{"date":"2024-05-24","hv20":10.63,"ratio":1.122,"spx":5304.72,"vix":11.93,"vrp":1.3},{"date":"2024-05-28","hv20":10.64,"ratio":1.214,"spx":5306.04,"vix":12.92,"vrp":2.28},{"date":"2024-05-29","hv20":9.09,"ratio":1.571,"spx":5266.95,"vix":14.28,"vrp":5.19},{"date":"2024-05-30","hv20":9.34,"ratio":1.549,"spx":5235.48,"vix":14.47,"vrp":5.13},{"date":"2024-05-31","hv20":9.24,"ratio":1.398,"spx":5277.51,"vix":12.92,"vrp":3.68},{"date":"2024-06-03","hv20":8.38,"ratio":1.564,"spx":5283.4,"vix":13.11,"vrp":4.73},{"date":"2024-06-04","hv20":7.72,"ratio":1.705,"spx":5291.34,"vix":13.16,"vrp":5.44},{"date":"2024-06-05","hv20":8.6,"ratio":1.469,"spx":5354.03,"vix":12.63,"vrp":4.03},{"date":"2024-06-06","hv20":8.61,"ratio":1.461,"spx":5352.96,"vix":12.58,"vrp":3.97},{"date":"2024-06-07","hv20":8.56,"ratio":1.428,"spx":5346.99,"vix":12.22,"vrp":3.66},{"date":"2024-06-10","hv20":8.57,"ratio":1.487,"spx":5360.79,"vix":12.74,"vrp":4.17},{"date":"2024-06-11","hv20":8.56,"ratio":1.501,"spx":5375.32,"vix":12.85,"vrp":4.29},{"date":"2024-06-12","hv20":8.84,"ratio":1.362,"spx":5421.03,"vix":12.04,"vrp":3.2},{"date":"2024-06-13","hv20":8.03,"ratio":1.487,"spx":5433.74,"vix":11.94,"vrp":3.91},{"date":"2024-06-14","hv20":7.96,"ratio":1.59,"spx":5431.6,"vix":12.66,"vrp":4.7},{"date":"2024-06-17","hv20":8.27,"ratio":1.542,"spx":5473.23,"vix":12.75,"vrp":4.48},{"date":"2024-06-18","hv20":8.27,"ratio":1.487,"spx":5487.03,"vix":12.3,"vrp":4.03},{"date":"2024-06-20","hv20":8.4,"ratio":1.581,"spx":5473.17,"vix":13.28,"vrp":4.88},{"date":"2024-06-21","hv20":8.33,"ratio":1.585,"spx":5464.62,"vix":13.2,"vrp":4.87},{"date":"2024-06-24","hv20":7.85,"ratio":1.698,"spx":5447.87,"vix":13.33,"vrp":5.48},{"date":"2024-06-25","hv20":7.65,"ratio":1.678,"spx":5469.3,"vix":12.84,"vrp":5.19},{"date":"2024-06-26","hv20":7.63,"ratio":1.645,"spx":5477.9,"vix":12.55,"vrp":4.92},{"date":"2024-06-27","hv20":6.87,"ratio":1.782,"spx":5482.87,"vix":12.24,"vrp":5.37},{"date":"2024-06-28","hv20":6.6,"ratio":1.885,"spx":5460.48,"vix":12.44,"vrp":5.84},{"date":"2024-07-01","hv20":6.23,"ratio":1.961,"spx":5475.09,"vix":12.22,"vrp":5.99},{"date":"2024-07-02","hv20":6.41,"ratio":1.877,"spx":5509.01,"vix":12.03,"vrp":5.62},{"date":"2024-07-03","hv20":6.49,"ratio":1.863,"spx":5537.02,"vix":12.09,"vrp":5.6},{"date":"2024-07-05","hv20":5.59,"ratio":2.233,"spx":5567.19,"vix":12.48,"vrp":6.89},{"date":"2024-07-08","hv20":5.54,"ratio":2.233,"spx":5572.85,"vix":12.37,"vrp":6.83},{"date":"2024-07-09","hv20":5.44,"ratio":2.3,"spx":5576.98,"vix":12.51,"vrp":7.07},{"date":"2024-07-10","hv20":6.15,"ratio":2.089,"spx":5633.91,"vix":12.85,"vrp":6.7},{"date":"2024-07-11","hv20":7.33,"ratio":1.763,"spx":5584.54,"vix":12.92,"vrp":5.59},{"date":"2024-07-12","hv20":7.05,"ratio":1.767,"spx":5615.35,"vix":12.46,"vrp":5.41},{"date":"2024-07-15","hv20":7.06,"ratio":1.858,"spx":5631.22,"vix":13.12,"vrp":6.06},{"date":"2024-07-16","hv20":7.19,"ratio":1.834,"spx":5667.2,"vix":13.19,"vrp":6.0},{"date":"2024-07-17","hv20":8.9,"ratio":1.627,"spx":5588.27,"vix":14.48,"vrp":5.58},{"date":"2024-07-18","hv20":9.41,"ratio":1.693,"spx":5544.59,"vix":15.93,"vrp":6.52},{"date":"2024-07-19","hv20":9.75,"ratio":1.694,"spx":5505.0,"vix":16.52,"vrp":6.77},{"date":"2024-07-22","hv20":10.4,"ratio":1.434,"spx":5564.41,"vix":14.91,"vrp":4.51},{"date":"2024-07-23","hv20":10.33,"ratio":1.425,"spx":5555.74,"vix":14.72,"vrp":4.39},{"date":"2024-07-24","hv20":13.4,"ratio":1.346,"spx":5427.13,"vix":18.04,"vrp":4.64},{"date":"2024-07-25","hv20":13.49,"ratio":1.368,"spx":5399.22,"vix":18.46,"vrp":4.97},{"date":"2024-07-26","hv20":14.11,"ratio":1.162,"spx":5459.1,"vix":16.39,"vrp":2.28},{"date":"2024-07-29","hv20":14.04,"ratio":1.182,"spx":5463.54,"vix":16.6,"vrp":2.56},{"date":"2024-07-30","hv20":14.11,"ratio":1.254,"spx":5436.44,"vix":17.69,"vrp":3.58},{"date":"2024-07-31","hv20":15.06,"ratio":1.086,"spx":5522.3,"vix":16.36,"vrp":1.3},{"date":"2024-08-01","hv20":15.72,"ratio":1.183,"spx":5446.68,"vix":18.59,"vrp":2.87},{"date":"2024-08-02","hv20":16.72,"ratio":1.399,"spx":5346.56,"vix":23.39,"vrp":6.67},{"date":"2024-08-05","hv20":19.47,"ratio":1.981,"spx":5186.33,"vix":38.57,"vrp":19.1},{"date":"2024-08-06","hv20":20.04,"ratio":1.383,"spx":5240.03,"vix":27.71,"vrp":7.67},{"date":"2024-08-07","hv20":19.46,"ratio":1.431,"spx":5199.5,"vix":27.85,"vrp":8.39},{"date":"2024-08-08","hv20":21.55,"ratio":1.104,"spx":5319.31,"vix":23.79,"vrp":2.24},{"date":"2024-08-09","hv20":21.51,"ratio":0.947,"spx":5344.16,"vix":20.37,"vrp":-1.14},{"date":"2024-08-12","hv20":21.44,"ratio":0.966,"spx":5344.39,"vix":20.71,"vrp":-0.73},{"date":"2024-08-13","hv20":22.31,"ratio":0.812,"spx":5434.43,"vix":18.12,"vrp":-4.19},{"date":"2024-08-14","hv20":21.94,"ratio":0.738,"spx":5455.21,"vix":16.19,"vrp":-5.75},{"date":"2024-08-15","hv20":22.61,"ratio":0.674,"spx":5543.22,"vix":15.23,"vrp":-7.38},{"date":"2024-08-16","hv20":22.46,"ratio":0.659,"spx":5554.25,"vix":14.8,"vrp":-7.66},{"date":"2024-08-19","hv20":22.4,"ratio":0.654,"spx":5608.25,"vix":14.65,"vrp":-7.75},{"date":"2024-08-20","hv20":22.4,"ratio":0.709,"spx":5597.12,"vix":15.88,"vrp":-6.52},{"date":"2024-08-21","hv20":20.58,"ratio":0.791,"spx":5620.85,"vix":16.27,"vrp":-4.31},{"date":"2024-08-22","hv20":20.8,"ratio":0.844,"spx":5570.64,"vix":17.55,"vrp":-3.25},{"date":"2024-08-23","hv20":20.82,"ratio":0.762,"spx":5634.61,"vix":15.86,"vrp":-4.96},{"date":"2024-08-26","hv20":20.89,"ratio":0.773,"spx":5616.84,"vix":16.15,"vrp":-4.74},{"date":"2024-08-27","hv20":20.75,"ratio":0.744,"spx":5625.8,"vix":15.43,"vrp":-5.32},{"date":"2024-08-28","hv20":20.24,"ratio":0.845,"spx":5592.18,"vix":17.11,"vrp":-3.13},{"date":"2024-08-29","hv20":19.51,"ratio":0.802,"spx":5591.96,"vix":15.65,"vrp":-3.86},{"date":"2024-08-30","hv20":18.25,"ratio":0.822,"spx":5648.4,"vix":15.0,"vrp":-3.25},{"date":"2024-09-03","hv20":16.24,"ratio":1.276,"spx":5528.93,"vix":20.72,"vrp":4.48},{"date":"2024-09-04","hv20":16.1,"ratio":1.324,"spx":5520.07,"vix":21.32,"vrp":5.22},{"date":"2024-09-05","hv20":15.78,"ratio":1.261,"spx":5503.41,"vix":19.9,"vrp":4.12},{"date":"2024-09-06","hv20":15.49,"ratio":1.445,"spx":5408.42,"vix":22.38,"vrp":6.89},{"date":"2024-09-09","hv20":15.9,"ratio":1.223,"spx":5471.05,"vix":19.45,"vrp":3.55},{"date":"2024-09-10","hv20":15.94,"ratio":1.197,"spx":5495.52,"vix":19.08,"vrp":3.14},{"date":"2024-09-11","hv20":15.29,"ratio":1.157,"spx":5554.13,"vix":17.69,"vrp":2.4},{"date":"2024-09-12","hv20":15.43,"ratio":1.106,"spx":5595.76,"vix":17.07,"vrp":1.64},{"date":"2024-09-13","hv20":14.52,"ratio":1.14,"spx":5626.02,"vix":16.56,"vrp":2.04},{"date":"2024-09-16","hv20":14.52,"ratio":1.18,"spx":5633.09,"vix":17.14,"vrp":2.62},{"date":"2024-09-17","hv20":14.13,"ratio":1.246,"spx":5634.58,"vix":17.61,"vrp":3.48},{"date":"2024-09-18","hv20":14.15,"ratio":1.288,"spx":5618.26,"vix":18.23,"vrp":4.08},{"date":"2024-09-19","hv20":15.29,"ratio":1.068,"spx":5713.64,"vix":16.33,"vrp":1.04},{"date":"2024-09-20","hv20":14.89,"ratio":1.085,"spx":5702.55,"vix":16.15,"vrp":1.26},{"date":"2024-09-23","hv20":14.41,"ratio":1.103,"spx":5718.57,"vix":15.89,"vrp":1.48},{"date":"2024-09-24","hv20":14.35,"ratio":1.072,"spx":5732.93,"vix":15.39,"vrp":1.04},{"date":"2024-09-25","hv20":14.38,"ratio":1.072,"spx":5722.26,"vix":15.41,"vrp":1.03},{"date":"2024-09-26","hv20":14.19,"ratio":1.083,"spx":5745.37,"vix":15.37,"vrp":1.18},{"date":"2024-09-27","hv20":14.21,"ratio":1.194,"spx":5738.17,"vix":16.96,"vrp":2.75},{"date":"2024-09-30","hv20":13.88,"ratio":1.205,"spx":5762.48,"vix":16.73,"vrp":2.85},{"date":"2024-10-01","hv20":11.81,"ratio":1.631,"spx":5708.75,"vix":19.26,"vrp":7.45},{"date":"2024-10-02","hv20":11.76,"ratio":1.607,"spx":5709.54,"vix":18.9,"vrp":7.14},{"date":"2024-10-03","hv20":11.7,"ratio":1.751,"spx":5699.94,"vix":20.49,"vrp":8.79},{"date":"2024-10-04","hv20":9.51,"ratio":2.02,"spx":5751.07,"vix":19.21,"vrp":9.7},{"date":"2024-10-07","hv20":9.97,"ratio":2.271,"spx":5695.94,"vix":22.64,"vrp":12.67},{"date":"2024-10-08","hv20":10.31,"ratio":2.078,"spx":5751.13,"vix":21.42,"vrp":11.11},{"date":"2024-10-09","hv20":10.0,"ratio":2.086,"spx":5792.04,"vix":20.86,"vrp":10.86},{"date":"2024-10-10","hv20":9.89,"ratio":2.116,"spx":5780.05,"vix":20.93,"vrp":11.04},{"date":"2024-10-11","hv20":9.93,"ratio":2.06,"spx":5815.03,"vix":20.46,"vrp":10.53},{"date":"2024-10-14","hv20":10.15,"ratio":1.941,"spx":5859.85,"vix":19.7,"vrp":9.55},{"date":"2024-10-15","hv20":10.7,"ratio":1.929,"spx":5815.26,"vix":20.64,"vrp":9.94},{"date":"2024-10-16","hv20":10.62,"ratio":1.844,"spx":5842.47,"vix":19.58,"vrp":8.96},{"date":"2024-10-17","hv20":9.06,"ratio":2.109,"spx":5841.47,"vix":19.11,"vrp":10.05},{"date":"2024-10-18","hv20":9.04,"ratio":1.994,"spx":5864.67,"vix":18.03,"vrp":8.99},{"date":"2024-10-21","hv20":9.09,"ratio":2.021,"spx":5853.98,"vix":18.37,"vrp":9.28},{"date":"2024-10-22","hv20":9.1,"ratio":2.0,"spx":5851.2,"vix":18.2,"vrp":9.1},{"date":"2024-10-23","hv20":9.76,"ratio":1.971,"spx":5797.42,"vix":19.24,"vrp":9.48},{"date":"2024-10-24","hv20":9.69,"ratio":1.969,"spx":5809.86,"vix":19.08,"vrp":9.39},{"date":"2024-10-25","hv20":9.68,"ratio":2.1,"spx":5808.12,"vix":20.33,"vrp":10.65},{"date":"2024-10-28","hv20":9.61,"ratio":2.06,"spx":5823.52,"vix":19.8,"vrp":10.19},{"date":"2024-10-29","hv20":8.88,"ratio":2.178,"spx":5832.92,"vix":19.34,"vrp":10.46},{"date":"2024-10-30","hv20":9.01,"ratio":2.259,"spx":5813.67,"vix":20.35,"vrp":11.34},{"date":"2024-10-31","hv20":11.39,"ratio":2.033,"spx":5705.45,"vix":23.16,"vrp":11.77},{"date":"2024-11-01","hv20":11.01,"ratio":1.987,"spx":5728.8,"vix":21.88,"vrp":10.87},{"date":"2024-11-04","hv20":10.49,"ratio":2.095,"spx":5712.69,"vix":21.98,"vrp":11.49},{"date":"2024-11-05","hv20":10.83,"ratio":1.892,"spx":5782.76,"vix":20.49,"vrp":9.66},{"date":"2024-11-06","hv20":13.78,"ratio":1.181,"spx":5929.04,"vix":16.27,"vrp":2.49},{"date":"2024-11-07","hv20":13.9,"ratio":1.094,"spx":5973.1,"vix":15.2,"vrp":1.3},{"date":"2024-11-08","hv20":13.83,"ratio":1.08,"spx":5995.54,"vix":14.94,"vrp":1.11},{"date":"2024-11-11","hv20":13.63,"ratio":1.098,"spx":6001.35,"vix":14.97,"vrp":1.34},{"date":"2024-11-12","hv20":13.33,"ratio":1.104,"spx":5983.99,"vix":14.71,"vrp":1.38},{"date":"2024-11-13","hv20":13.28,"ratio":1.056,"spx":5985.38,"vix":14.02,"vrp":0.74},{"date":"2024-11-14","hv20":13.52,"ratio":1.058,"spx":5949.17,"vix":14.31,"vrp":0.79},{"date":"2024-11-15","hv20":14.37,"ratio":1.123,"spx":5870.62,"vix":16.14,"vrp":1.77},{"date":"2024-11-18","hv20":14.41,"ratio":1.081,"spx":5893.62,"vix":15.58,"vrp":1.17},{"date":"2024-11-19","hv20":14.46,"ratio":1.131,"spx":5916.98,"vix":16.35,"vrp":1.89},{"date":"2024-11-20","hv20":14.0,"ratio":1.226,"spx":5917.11,"vix":17.16,"vrp":3.16},{"date":"2024-11-21","hv20":14.08,"ratio":1.198,"spx":5948.71,"vix":16.87,"vrp":2.79},{"date":"2024-11-22","hv20":14.09,"ratio":1.082,"spx":5969.34,"vix":15.24,"vrp":1.15},{"date":"2024-11-25","hv20":14.09,"ratio":1.036,"spx":5987.37,"vix":14.6,"vrp":0.51},{"date":"2024-11-26","hv20":14.18,"ratio":0.994,"spx":6021.63,"vix":14.1,"vrp":-0.08},{"date":"2024-11-27","hv20":14.2,"ratio":0.993,"spx":5998.74,"vix":14.1,"vrp":-0.1},{"date":"2024-11-29","hv20":12.04,"ratio":1.122,"spx":6032.38,"vix":13.51,"vrp":1.47},{"date":"2024-12-02","hv20":12.03,"ratio":1.109,"spx":6047.15,"vix":13.34,"vrp":1.31},{"date":"2024-12-03","hv20":11.88,"ratio":1.12,"spx":6049.88,"vix":13.3,"vrp":1.42},{"date":"2024-12-04","hv20":11.44,"ratio":1.176,"spx":6086.49,"vix":13.45,"vrp":2.01},{"date":"2024-12-05","hv20":7.87,"ratio":1.72,"spx":6075.11,"vix":13.54,"vrp":5.67},{"date":"2024-12-06","hv20":7.54,"ratio":1.694,"spx":6090.27,"vix":12.77,"vrp":5.23},{"date":"2024-12-09","hv20":7.87,"ratio":1.803,"spx":6052.85,"vix":14.19,"vrp":6.32},{"date":"2024-12-10","hv20":7.96,"ratio":1.781,"spx":6034.91,"vix":14.18,"vrp":6.22},{"date":"2024-12-11","hv20":8.33,"ratio":1.63,"spx":6084.19,"vix":13.58,"vrp":5.25},{"date":"2024-12-12","hv20":8.63,"ratio":1.613,"spx":6051.25,"vix":13.92,"vrp":5.29},{"date":"2024-12-13","hv20":8.27,"ratio":1.67,"spx":6051.09,"vix":13.81,"vrp":5.54},{"date":"2024-12-16","hv20":6.41,"ratio":2.292,"spx":6074.08,"vix":14.69,"vrp":8.28},{"date":"2024-12-17","hv20":6.65,"ratio":2.386,"spx":6050.61,"vix":15.87,"vrp":9.22},{"date":"2024-12-18","hv20":12.85,"ratio":2.149,"spx":5872.16,"vix":27.62,"vrp":14.77},{"date":"2024-12-19","hv20":12.85,"ratio":1.875,"spx":5867.08,"vix":24.09,"vrp":11.24},{"date":"2024-12-20","hv20":13.32,"ratio":1.378,"spx":5930.85,"vix":18.36,"vrp":5.04},{"date":"2024-12-23","hv20":13.52,"ratio":1.241,"spx":5974.07,"vix":16.78,"vrp":3.26},{"date":"2024-12-24","hv20":14.04,"ratio":1.016,"spx":6040.04,"vix":14.27,"vrp":0.23},{"date":"2024-12-26","hv20":13.9,"ratio":1.06,"spx":6037.59,"vix":14.73,"vrp":0.83},{"date":"2024-12-27","hv20":14.41,"ratio":1.107,"spx":5970.84,"vix":15.95,"vrp":1.54},{"date":"2024-12-30","hv20":14.7,"ratio":1.184,"spx":5906.94,"vix":17.4,"vrp":2.7},{"date":"2024-12-31","hv20":14.68,"ratio":1.182,"spx":5881.63,"vix":17.35,"vrp":2.67},{"date":"2025-01-02","hv20":14.67,"ratio":1.222,"spx":5868.55,"vix":17.93,"vrp":3.26},{"date":"2025-01-03","hv20":15.28,"ratio":1.056,"spx":5942.47,"vix":16.13,"vrp":0.85},{"date":"2025-01-06","hv20":15.46,"ratio":1.038,"spx":5975.38,"vix":16.04,"vrp":0.58},{"date":"2025-01-07","hv20":15.82,"ratio":1.126,"spx":5909.03,"vix":17.82,"vrp":2.0},{"date":"2025-01-08","hv20":15.76,"ratio":1.123,"spx":5918.25,"vix":17.7,"vrp":1.94},{"date":"2025-01-10","hv20":16.57,"ratio":1.179,"spx":5827.04,"vix":19.54,"vrp":2.97},{"date":"2025-01-13","hv20":16.21,"ratio":1.184,"spx":5836.22,"vix":19.19,"vrp":2.98},{"date":"2025-01-14","hv20":16.19,"ratio":1.156,"spx":5842.91,"vix":18.71,"vrp":2.52},{"date":"2025-01-15","hv20":17.67,"ratio":0.912,"spx":5949.91,"vix":16.12,"vrp":-1.55},{"date":"2025-01-16","hv20":17.59,"ratio":0.944,"spx":5937.34,"vix":16.6,"vrp":-0.99},{"date":"2025-01-17","hv20":17.98,"ratio":0.888,"spx":5996.66,"vix":15.97,"vrp":-2.01},{"date":"2025-01-21","hv20":14.47,"ratio":1.041,"spx":6049.24,"vix":15.06,"vrp":0.59},{"date":"2025-01-22","hv20":14.53,"ratio":1.039,"spx":6086.37,"vix":15.1,"vrp":0.57},{"date":"2025-01-23","hv20":14.2,"ratio":1.058,"spx":6118.71,"vix":15.02,"vrp":0.82},{"date":"2025-01-24","hv20":14.12,"ratio":1.052,"spx":6101.24,"vix":14.85,"vrp":0.73},{"date":"2025-01-27","hv20":14.66,"ratio":1.221,"spx":6012.28,"vix":17.9,"vrp":3.24},{"date":"2025-01-28","hv20":15.03,"ratio":1.092,"spx":6067.7,"vix":16.41,"vrp":1.38},{"date":"2025-01-29","hv20":14.55,"ratio":1.138,"spx":6039.31,"vix":16.56,"vrp":2.01},{"date":"2025-01-30","hv20":14.0,"ratio":1.131,"spx":6071.17,"vix":15.84,"vrp":1.84},{"date":"2025-01-31","hv20":14.04,"ratio":1.17,"spx":6040.53,"vix":16.43,"vrp":2.39},{"date":"2025-02-03","hv20":14.35,"ratio":1.298,"spx":5994.57,"vix":18.62,"vrp":4.27},{"date":"2025-02-04","hv20":13.91,"ratio":1.237,"spx":6037.88,"vix":17.21,"vrp":3.3},{"date":"2025-02-05","hv20":13.84,"ratio":1.139,"spx":6061.48,"vix":15.77,"vrp":1.93},{"date":"2025-02-06","hv20":13.14,"ratio":1.18,"spx":6083.57,"vix":15.5,"vrp":2.36},{"date":"2025-02-07","hv20":13.7,"ratio":1.207,"spx":6025.99,"vix":16.54,"vrp":2.84},{"date":"2025-02-10","hv20":12.37,"ratio":1.278,"spx":6066.44,"vix":15.81,"vrp":3.44},{"date":"2025-02-11","hv20":12.39,"ratio":1.293,"spx":6068.5,"vix":16.02,"vrp":3.63},{"date":"2025-02-12","hv20":12.5,"ratio":1.271,"spx":6051.97,"vix":15.89,"vrp":3.39},{"date":"2025-02-13","hv20":11.4,"ratio":1.325,"spx":6115.07,"vix":15.1,"vrp":3.7},{"date":"2025-02-14","hv20":11.34,"ratio":1.302,"spx":6114.63,"vix":14.77,"vrp":3.43},{"date":"2025-02-18","hv20":10.9,"ratio":1.408,"spx":6129.58,"vix":15.35,"vrp":4.45},{"date":"2025-02-19","hv20":10.54,"ratio":1.449,"spx":6144.15,"vix":15.27,"vrp":4.73},{"date":"2025-02-20","hv20":10.49,"ratio":1.493,"spx":6117.52,"vix":15.66,"vrp":5.17},{"date":"2025-02-21","hv20":11.99,"ratio":1.519,"spx":6013.13,"vix":18.21,"vrp":6.22},{"date":"2025-02-24","hv20":12.06,"ratio":1.574,"spx":5983.25,"vix":18.98,"vrp":6.92},{"date":"2025-02-25","hv20":11.03,"ratio":1.762,"spx":5955.25,"vix":19.43,"vrp":8.4},{"date":"2025-02-26","hv20":10.43,"ratio":1.831,"spx":5956.06,"vix":19.1,"vrp":8.67},{"date":"2025-02-27","hv20":11.67,"ratio":1.811,"spx":5861.57,"vix":21.13,"vrp":9.46},{"date":"2025-02-28","hv20":12.99,"ratio":1.511,"spx":5954.5,"vix":19.63,"vrp":6.64},{"date":"2025-03-03","hv20":14.24,"ratio":1.6,"spx":5849.72,"vix":22.78,"vrp":8.54},{"date":"2025-03-04","hv20":14.6,"ratio":1.61,"spx":5778.15,"vix":23.51,"vrp":8.91},{"date":"2025-03-05","hv20":14.98,"ratio":1.464,"spx":5842.63,"vix":21.93,"vrp":6.95},{"date":"2025-03-06","hv20":15.89,"ratio":1.565,"spx":5738.52,"vix":24.87,"vrp":8.98},{"date":"2025-03-07","hv20":16.0,"ratio":1.461,"spx":5770.2,"vix":23.37,"vrp":7.37},{"date":"2025-03-10","hv20":18.13,"ratio":1.537,"spx":5614.56,"vix":27.86,"vrp":9.73},{"date":"2025-03-11","hv20":17.76,"ratio":1.516,"spx":5572.07,"vix":26.92,"vrp":9.16},{"date":"2025-03-12","hv20":17.99,"ratio":1.347,"spx":5599.3,"vix":24.23,"vrp":6.24},{"date":"2025-03-13","hv20":18.32,"ratio":1.346,"spx":5521.52,"vix":24.66,"vrp":6.34},{"date":"2025-03-14","hv20":19.81,"ratio":1.099,"spx":5638.94,"vix":21.77,"vrp":1.96},{"date":"2025-03-17","hv20":20.11,"ratio":1.02,"spx":5675.12,"vix":20.51,"vrp":0.4},{"date":"2025-03-18","hv20":20.12,"ratio":1.079,"spx":5614.66,"vix":21.7,"vrp":1.58},{"date":"2025-03-19","hv20":20.7,"ratio":0.961,"spx":5675.29,"vix":19.9,"vrp":-0.8},{"date":"2025-03-20","hv20":20.71,"ratio":0.956,"spx":5662.89,"vix":19.8,"vrp":-0.91},{"date":"2025-03-21","hv20":20.15,"ratio":0.957,"spx":5667.56,"vix":19.28,"vrp":-0.87},{"date":"2025-03-24","hv20":21.4,"ratio":0.817,"spx":5767.57,"vix":17.48,"vrp":-3.92},{"date":"2025-03-25","hv20":21.4,"ratio":0.801,"spx":5776.65,"vix":17.15,"vrp":-4.25},{"date":"2025-03-26","hv20":21.66,"ratio":0.846,"spx":5712.2,"vix":18.33,"vrp":-3.33},{"date":"2025-03-27","hv20":21.04,"ratio":0.888,"spx":5693.31,"vix":18.69,"vrp":-2.35},{"date":"2025-03-28","hv20":20.99,"ratio":1.031,"spx":5580.94,"vix":21.65,"vrp":0.66},{"date":"2025-03-31","hv20":20.47,"ratio":1.088,"spx":5611.85,"vix":22.28,"vrp":1.81},{"date":"2025-04-01","hv20":20.2,"ratio":1.078,"spx":5633.07,"vix":21.77,"vrp":1.57},{"date":"2025-04-02","hv20":19.9,"ratio":1.081,"spx":5670.97,"vix":21.51,"vrp":1.61},{"date":"2025-04-03","hv20":25.7,"ratio":1.168,"spx":5396.52,"vix":30.02,"vrp":4.32},{"date":"2025-04-04","hv20":32.79,"ratio":1.382,"spx":5074.08,"vix":45.31,"vrp":12.52},{"date":"2025-04-07","hv20":31.86,"ratio":1.475,"spx":5062.25,"vix":46.98,"vrp":15.12},{"date":"2025-04-08","hv20":32.08,"ratio":1.631,"spx":4982.77,"vix":52.33,"vrp":20.25},{"date":"2025-04-09","hv20":46.91,"ratio":0.717,"spx":5456.9,"vix":33.62,"vrp":-13.29},{"date":"2025-04-10","hv20":48.25,"ratio":0.844,"spx":5268.05,"vix":40.72,"vrp":-7.53},{"date":"2025-04-11","hv20":48.07,"ratio":0.781,"spx":5363.36,"vix":37.56,"vrp":-10.51},{"date":"2025-04-14","hv20":48.11,"ratio":0.642,"spx":5405.97,"vix":30.89,"vrp":-17.22},{"date":"2025-04-15","hv20":48.01,"ratio":0.627,"spx":5396.63,"vix":30.12,"vrp":-17.89},{"date":"2025-04-16","hv20":48.3,"ratio":0.676,"spx":5275.7,"vix":32.64,"vrp":-15.66},{"date":"2025-04-17","hv20":48.33,"ratio":0.613,"spx":5282.7,"vix":29.65,"vrp":-18.68},{"date":"2025-04-21","hv20":48.83,"ratio":0.693,"spx":5158.2,"vix":33.82,"vrp":-15.01},{"date":"2025-04-22","hv20":49.33,"ratio":0.62,"spx":5287.76,"vix":30.57,"vrp":-18.76},{"date":"2025-04-23","hv20":49.85,"ratio":0.571,"spx":5375.86,"vix":28.45,"vrp":-21.4},{"date":"2025-04-24","hv20":50.45,"ratio":0.525,"spx":5484.77,"vix":26.47,"vrp":-23.98},{"date":"2025-04-25","hv20":50.56,"ratio":0.491,"spx":5525.21,"vix":24.84,"vrp":-25.72},{"date":"2025-04-28","hv20":50.09,"ratio":0.502,"spx":5528.75,"vix":25.15,"vrp":-24.94},{"date":"2025-04-29","hv20":50.09,"ratio":0.483,"spx":5560.83,"vix":24.17,"vrp":-25.92},{"date":"2025-04-30","hv20":50.07,"ratio":0.493,"spx":5569.06,"vix":24.7,"vrp":-25.37},{"date":"2025-05-01","hv20":50.07,"ratio":0.491,"spx":5604.14,"vix":24.6,"vrp":-25.47},{"date":"2025-05-02","hv20":46.81,"ratio":0.485,"spx":5686.67,"vix":22.68,"vrp":-24.13},{"date":"2025-05-05","hv20":40.43,"ratio":0.585,"spx":5650.38,"vix":23.64,"vrp":-16.79},{"date":"2025-05-06","hv20":40.61,"ratio":0.61,"spx":5606.91,"vix":24.76,"vrp":-15.85},{"date":"2025-05-07","hv20":39.86,"ratio":0.591,"spx":5631.28,"vix":23.55,"vrp":-16.31},{"date":"2025-05-08","hv20":24.24,"ratio":0.927,"spx":5663.94,"vix":22.48,"vrp":-1.76},{"date":"2025-05-09","hv20":19.95,"ratio":1.098,"spx":5659.91,"vix":21.9,"vrp":1.95},{"date":"2025-05-12","hv20":21.84,"ratio":0.842,"spx":5844.19,"vix":18.39,"vrp":-3.45},{"date":"2025-05-13","hv20":21.82,"ratio":0.835,"spx":5886.55,"vix":18.22,"vrp":-3.6},{"date":"2025-05-14","hv20":21.74,"ratio":0.856,"spx":5892.58,"vix":18.62,"vrp":-3.12},{"date":"2025-05-15","hv20":19.26,"ratio":0.926,"spx":5916.93,"vix":17.83,"vrp":-1.43},{"date":"2025-05-16","hv20":19.19,"ratio":0.898,"spx":5958.38,"vix":17.24,"vrp":-1.95},{"date":"2025-05-19","hv20":15.8,"ratio":1.148,"spx":5963.6,"vix":18.14,"vrp":2.34},{"date":"2025-05-20","hv20":14.82,"ratio":1.221,"spx":5940.46,"vix":18.09,"vrp":3.27},{"date":"2025-05-21","hv20":16.19,"ratio":1.289,"spx":5844.61,"vix":20.87,"vrp":4.68},{"date":"2025-05-22","hv20":15.12,"ratio":1.341,"spx":5842.01,"vix":20.28,"vrp":5.16},{"date":"2025-05-23","hv20":15.43,"ratio":1.445,"spx":5802.82,"vix":22.29,"vrp":6.86},{"date":"2025-05-27","hv20":16.64,"ratio":1.139,"spx":5921.54,"vix":18.96,"vrp":2.32},{"date":"2025-05-28","hv20":16.92,"ratio":1.141,"spx":5888.55,"vix":19.31,"vrp":2.39},{"date":"2025-05-29","hv20":16.91,"ratio":1.134,"spx":5912.17,"vix":19.18,"vrp":2.27},{"date":"2025-05-30","hv20":16.9,"ratio":1.099,"spx":5911.69,"vix":18.57,"vrp":1.67},{"date":"2025-06-02","hv20":16.32,"ratio":1.125,"spx":5935.94,"vix":18.36,"vrp":2.04},{"date":"2025-06-03","hv20":16.04,"ratio":1.103,"spx":5970.37,"vix":17.69,"vrp":1.65},{"date":"2025-06-04","hv20":15.6,"ratio":1.129,"spx":5970.81,"vix":17.61,"vrp":2.01},{"date":"2025-06-05","hv20":15.87,"ratio":1.164,"spx":5939.3,"vix":18.48,"vrp":2.61},{"date":"2025-06-06","hv20":16.06,"ratio":1.044,"spx":6000.36,"vix":16.77,"vrp":0.71},{"date":"2025-06-09","hv20":16.03,"ratio":1.07,"spx":6005.88,"vix":17.16,"vrp":1.13},{"date":"2025-06-10","hv20":11.87,"ratio":1.428,"spx":6038.81,"vix":16.95,"vrp":5.08},{"date":"2025-06-11","hv20":11.77,"ratio":1.466,"spx":6022.24,"vix":17.26,"vrp":5.49},{"date":"2025-06-12","hv20":11.81,"ratio":1.526,"spx":6045.26,"vix":18.02,"vrp":6.21},{"date":"2025-06-13","hv20":12.57,"ratio":1.656,"spx":5976.97,"vix":20.82,"vrp":8.25},{"date":"2025-06-16","hv20":12.76,"ratio":1.498,"spx":6033.11,"vix":19.11,"vrp":6.35},{"date":"2025-06-17","hv20":13.15,"ratio":1.643,"spx":5982.72,"vix":21.6,"vrp":8.45},{"date":"2025-06-18","hv20":13.07,"ratio":1.541,"spx":5980.87,"vix":20.14,"vrp":7.07},{"date":"2025-06-20","hv20":11.57,"ratio":1.782,"spx":5967.84,"vix":20.62,"vrp":9.05},{"date":"2025-06-23","hv20":11.93,"ratio":1.662,"spx":6025.17,"vix":19.83,"vrp":7.9},{"date":"2025-06-24","hv20":11.97,"ratio":1.46,"spx":6092.18,"vix":17.48,"vrp":5.51},{"date":"2025-06-25","hv20":9.96,"ratio":1.683,"spx":6092.16,"vix":16.76,"vrp":6.8},{"date":"2025-06-26","hv20":9.86,"ratio":1.683,"spx":6141.02,"vix":16.59,"vrp":6.73},{"date":"2025-06-27","hv20":9.9,"ratio":1.648,"spx":6173.07,"vix":16.32,"vrp":6.42},{"date":"2025-06-30","hv20":9.92,"ratio":1.686,"spx":6204.95,"vix":16.73,"vrp":6.81},{"date":"2025-07-01","hv20":9.97,"ratio":1.688,"spx":6198.01,"vix":16.83,"vrp":6.86},{"date":"2025-07-02","hv20":9.93,"ratio":1.676,"spx":6227.42,"vix":16.64,"vrp":6.71},{"date":"2025-07-03","hv20":10.13,"ratio":1.617,"spx":6279.35,"vix":16.38,"vrp":6.25},{"date":"2025-07-07","hv20":10.44,"ratio":1.704,"spx":6229.98,"vix":17.79,"vrp":7.35},{"date":"2025-07-08","hv20":10.06,"ratio":1.671,"spx":6225.52,"vix":16.81,"vrp":6.75},{"date":"2025-07-09","hv20":10.16,"ratio":1.569,"spx":6263.26,"vix":15.94,"vrp":5.78},{"date":"2025-07-10","hv20":10.09,"ratio":1.564,"spx":6280.46,"vix":15.78,"vrp":5.69},{"date":"2025-07-11","hv20":10.13,"ratio":1.619,"spx":6259.75,"vix":16.4,"vrp":6.27},{"date":"2025-07-14","hv20":10.1,"ratio":1.703,"spx":6268.56,"vix":17.2,"vrp":7.1},{"date":"2025-07-15","hv20":9.12,"ratio":1.906,"spx":6243.76,"vix":17.38,"vrp":8.26},{"date":"2025-07-16","hv20":8.73,"ratio":1.966,"spx":6263.7,"vix":17.16,"vrp":8.43},{"date":"2025-07-17","hv20":7.91,"ratio":2.088,"spx":6297.36,"vix":16.52,"vrp":8.61},{"date":"2025-07-18","hv20":7.9,"ratio":2.077,"spx":6296.79,"vix":16.41,"vrp":8.51},{"date":"2025-07-21","hv20":7.71,"ratio":2.16,"spx":6305.6,"vix":16.65,"vrp":8.94},{"date":"2025-07-22","hv20":7.31,"ratio":2.257,"spx":6309.62,"vix":16.5,"vrp":9.19},{"date":"2025-07-23","hv20":6.87,"ratio":2.237,"spx":6358.91,"vix":15.37,"vrp":8.5},{"date":"2025-07-24","hv20":6.84,"ratio":2.25,"spx":6363.35,"vix":15.39,"vrp":8.55},{"date":"2025-07-25","hv20":6.53,"ratio":2.286,"spx":6388.64,"vix":14.93,"vrp":8.4},{"date":"2025-07-28","hv20":6.44,"ratio":2.334,"spx":6389.77,"vix":15.03,"vrp":8.59},{"date":"2025-07-29","hv20":6.52,"ratio":2.451,"spx":6370.86,"vix":15.98,"vrp":9.46},{"date":"2025-07-30","hv20":6.52,"ratio":2.374,"spx":6362.9,"vix":15.48,"vrp":8.96},{"date":"2025-07-31","hv20":6.62,"ratio":2.526,"spx":6339.39,"vix":16.72,"vrp":10.1},{"date":"2025-08-01","hv20":8.43,"ratio":2.418,"spx":6238.01,"vix":20.38,"vrp":11.95},{"date":"2025-08-04","hv20":9.47,"ratio":1.85,"spx":6329.94,"vix":17.52,"vrp":8.05},{"date":"2025-08-05","hv20":9.67,"ratio":1.846,"spx":6299.19,"vix":17.85,"vrp":8.18},{"date":"2025-08-06","hv20":9.77,"ratio":1.716,"spx":6345.06,"vix":16.77,"vrp":7.0},{"date":"2025-08-07","hv20":9.75,"ratio":1.699,"spx":6340.0,"vix":16.57,"vrp":6.82},{"date":"2025-08-08","hv20":9.97,"ratio":1.52,"spx":6389.45,"vix":15.15,"vrp":5.18},{"date":"2025-08-11","hv20":10.05,"ratio":1.617,"spx":6373.45,"vix":16.25,"vrp":6.2},{"date":"2025-08-12","hv20":10.53,"ratio":1.399,"spx":6445.76,"vix":14.73,"vrp":4.2},{"date":"2025-08-13","hv20":10.53,"ratio":1.376,"spx":6466.58,"vix":14.49,"vrp":3.96},{"date":"2025-08-14","hv20":10.45,"ratio":1.419,"spx":6468.54,"vix":14.83,"vrp":4.38},{"date":"2025-08-15","hv20":10.54,"ratio":1.432,"spx":6449.8,"vix":15.09,"vrp":4.55},{"date":"2025-08-18","hv20":10.55,"ratio":1.421,"spx":6449.15,"vix":14.99,"vrp":4.44},{"date":"2025-08-19","hv20":10.84,"ratio":1.436,"spx":6411.37,"vix":15.57,"vrp":4.73},{"date":"2025-08-20","hv20":10.57,"ratio":1.484,"spx":6395.78,"vix":15.69,"vrp":5.12},{"date":"2025-08-21","hv20":10.68,"ratio":1.554,"spx":6370.17,"vix":16.6,"vrp":5.92},{"date":"2025-08-22","hv20":11.88,"ratio":1.197,"spx":6466.91,"vix":14.22,"vrp":2.34},{"date":"2025-08-25","hv20":12.01,"ratio":1.231,"spx":6439.32,"vix":14.79,"vrp":2.78},{"date":"2025-08-26","hv20":12.01,"ratio":1.217,"spx":6465.94,"vix":14.62,"vrp":2.61},{"date":"2025-08-27","hv20":12.0,"ratio":1.238,"spx":6481.4,"vix":14.85,"vrp":2.85},{"date":"2025-08-28","hv20":11.89,"ratio":1.214,"spx":6501.86,"vix":14.43,"vrp":2.54},{"date":"2025-08-29","hv20":10.42,"ratio":1.474,"spx":6460.26,"vix":15.36,"vrp":4.94},{"date":"2025-09-02","hv20":9.67,"ratio":1.776,"spx":6415.54,"vix":17.17,"vrp":7.5},{"date":"2025-09-03","hv20":9.56,"ratio":1.71,"spx":6448.26,"vix":16.35,"vrp":6.79},{"date":"2025-09-04","hv20":9.65,"ratio":1.585,"spx":6502.08,"vix":15.3,"vrp":5.65},{"date":"2025-09-05","hv20":9.76,"ratio":1.555,"spx":6481.5,"vix":15.18,"vrp":5.42},{"date":"2025-09-08","hv20":9.44,"ratio":1.601,"spx":6495.15,"vix":15.11,"vrp":5.67},{"date":"2025-09-09","hv20":9.38,"ratio":1.603,"spx":6512.61,"vix":15.04,"vrp":5.66},{"date":"2025-09-10","hv20":8.62,"ratio":1.781,"spx":6532.04,"vix":15.35,"vrp":6.73},{"date":"2025-09-11","hv20":9.01,"ratio":1.633,"spx":6587.47,"vix":14.71,"vrp":5.7},{"date":"2025-09-12","hv20":9.02,"ratio":1.636,"spx":6584.29,"vix":14.76,"vrp":5.74},{"date":"2025-09-15","hv20":9.0,"ratio":1.743,"spx":6615.28,"vix":15.69,"vrp":6.69},{"date":"2025-09-16","hv20":9.04,"ratio":1.81,"spx":6606.76,"vix":16.36,"vrp":7.32},{"date":"2025-09-17","hv20":8.69,"ratio":1.809,"spx":6600.35,"vix":15.72,"vrp":7.03},{"date":"2025-09-18","hv20":8.64,"ratio":1.817,"spx":6631.96,"vix":15.7,"vrp":7.06},{"date":"2025-09-19","hv20":8.42,"ratio":1.835,"spx":6664.36,"vix":15.45,"vrp":7.03},{"date":"2025-09-22","hv20":6.99,"ratio":2.303,"spx":6693.75,"vix":16.1,"vrp":9.11},{"date":"2025-09-23","hv20":7.15,"ratio":2.327,"spx":6656.92,"vix":16.64,"vrp":9.49},{"date":"2025-09-24","hv20":7.26,"ratio":2.229,"spx":6637.97,"vix":16.18,"vrp":8.92},{"date":"2025-09-25","hv20":7.58,"ratio":2.208,"spx":6604.72,"vix":16.74,"vrp":9.16},{"date":"2025-09-26","hv20":7.75,"ratio":1.973,"spx":6643.7,"vix":15.29,"vrp":7.54},{"date":"2025-09-29","hv20":7.23,"ratio":2.23,"spx":6661.21,"vix":16.12,"vrp":8.89},{"date":"2025-09-30","hv20":6.55,"ratio":2.485,"spx":6688.46,"vix":16.28,"vrp":9.73},{"date":"2025-10-01","hv20":6.47,"ratio":2.518,"spx":6711.2,"vix":16.29,"vrp":9.82},{"date":"2025-10-02","hv20":6.04,"ratio":2.753,"spx":6715.35,"vix":16.63,"vrp":10.59},{"date":"2025-10-03","hv20":5.8,"ratio":2.871,"spx":6715.79,"vix":16.65,"vrp":10.85},{"date":"2025-10-06","hv20":5.84,"ratio":2.803,"spx":6740.28,"vix":16.37,"vrp":10.53},{"date":"2025-10-07","hv20":6.16,"ratio":2.799,"spx":6714.59,"vix":17.24,"vrp":11.08},{"date":"2025-10-08","hv20":6.33,"ratio":2.575,"spx":6753.72,"vix":16.3,"vrp":9.97},{"date":"2025-10-09","hv20":5.98,"ratio":2.747,"spx":6735.11,"vix":16.43,"vrp":10.45},{"date":"2025-10-10","hv20":11.79,"ratio":1.837,"spx":6552.51,"vix":21.66,"vrp":9.87},{"date":"2025-10-13","hv20":12.95,"ratio":1.469,"spx":6654.72,"vix":19.03,"vrp":6.08},{"date":"2025-10-14","hv20":12.96,"ratio":1.606,"spx":6644.31,"vix":20.81,"vrp":7.85},{"date":"2025-10-15","hv20":13.01,"ratio":1.586,"spx":6671.06,"vix":20.64,"vrp":7.63},{"date":"2025-10-16","hv20":13.13,"ratio":1.928,"spx":6629.07,"vix":25.31,"vrp":12.18},{"date":"2025-10-17","hv20":13.15,"ratio":1.58,"spx":6664.01,"vix":20.78,"vrp":7.63},{"date":"2025-10-20","hv20":13.6,"ratio":1.34,"spx":6735.13,"vix":18.23,"vrp":4.63},{"date":"2025-10-21","hv20":13.43,"ratio":1.331,"spx":6735.35,"vix":17.87,"vrp":4.44},{"date":"2025-10-22","hv20":13.54,"ratio":1.374,"spx":6699.4,"vix":18.6,"vrp":5.06},{"date":"2025-10-23","hv20":13.51,"ratio":1.281,"spx":6738.44,"vix":17.3,"vrp":3.79},{"date":"2025-10-24","hv20":13.62,"ratio":1.202,"spx":6791.69,"vix":16.37,"vrp":2.75},{"date":"2025-10-27","hv20":14.18,"ratio":1.114,"spx":6875.16,"vix":15.79,"vrp":1.61},{"date":"2025-10-28","hv20":14.15,"ratio":1.16,"spx":6890.89,"vix":16.42,"vrp":2.27},{"date":"2025-10-29","hv20":14.14,"ratio":1.197,"spx":6890.59,"vix":16.92,"vrp":2.78},{"date":"2025-10-30","hv20":14.7,"ratio":1.15,"spx":6822.34,"vix":16.91,"vrp":2.21},{"date":"2025-10-31","hv20":14.71,"ratio":1.186,"spx":6840.2,"vix":17.44,"vrp":2.73},{"date":"2025-11-03","hv20":14.68,"ratio":1.17,"spx":6851.97,"vix":17.17,"vrp":2.49},{"date":"2025-11-04","hv20":15.27,"ratio":1.244,"spx":6771.55,"vix":19.0,"vrp":3.73},{"date":"2025-11-05","hv20":15.19,"ratio":1.186,"spx":6796.29,"vix":18.01,"vrp":2.82},{"date":"2025-11-06","hv20":15.71,"ratio":1.241,"spx":6720.32,"vix":19.5,"vrp":3.79},{"date":"2025-11-07","hv20":11.92,"ratio":1.601,"spx":6728.8,"vix":19.08,"vrp":7.16},{"date":"2025-11-10","hv20":11.89,"ratio":1.48,"spx":6832.43,"vix":17.6,"vrp":5.71},{"date":"2025-11-11","hv20":11.84,"ratio":1.459,"spx":6846.61,"vix":17.28,"vrp":5.44},{"date":"2025-11-12","hv20":11.81,"ratio":1.483,"spx":6850.92,"vix":17.51,"vrp":5.7},{"date":"2025-11-13","hv20":13.19,"ratio":1.516,"spx":6737.49,"vix":20.0,"vrp":6.81},{"date":"2025-11-14","hv20":13.09,"ratio":1.515,"spx":6734.11,"vix":19.83,"vrp":6.74},{"date":"2025-11-17","hv20":12.96,"ratio":1.727,"spx":6672.41,"vix":22.38,"vrp":9.42},{"date":"2025-11-18","hv20":13.25,"ratio":1.863,"spx":6617.32,"vix":24.69,"vrp":11.44},{"date":"2025-11-19","hv20":13.24,"ratio":1.787,"spx":6642.16,"vix":23.66,"vrp":10.42},{"date":"2025-11-20","hv20":14.07,"ratio":1.878,"spx":6538.76,"vix":26.42,"vrp":12.35},{"date":"2025-11-21","hv20":14.25,"ratio":1.644,"spx":6602.99,"vix":23.43,"vrp":9.18},{"date":"2025-11-24","hv20":14.68,"ratio":1.398,"spx":6705.12,"vix":20.52,"vrp":5.84},{"date":"2025-11-25","hv20":15.09,"ratio":1.23,"spx":6765.88,"vix":18.56,"vrp":3.47},{"date":"2025-11-26","hv20":15.34,"ratio":1.121,"spx":6812.61,"vix":17.19,"vrp":1.85},{"date":"2025-11-28","hv20":15.06,"ratio":1.086,"spx":6849.09,"vix":16.35,"vrp":1.29},{"date":"2025-12-01","hv20":15.15,"ratio":1.138,"spx":6812.63,"vix":17.24,"vrp":2.09},{"date":"2025-12-02","hv20":15.16,"ratio":1.094,"spx":6829.37,"vix":16.59,"vrp":1.43},{"date":"2025-12-03","hv20":14.56,"ratio":1.104,"spx":6849.72,"vix":16.08,"vrp":1.52},{"date":"2025-12-04","hv20":14.51,"ratio":1.088,"spx":6857.12,"vix":15.78,"vrp":1.27},{"date":"2025-12-05","hv20":13.84,"ratio":1.113,"spx":6870.4,"vix":15.41,"vrp":1.57},{"date":"2025-12-08","hv20":13.94,"ratio":1.195,"spx":6846.51,"vix":16.66,"vrp":2.72},{"date":"2025-12-09","hv20":12.86,"ratio":1.316,"spx":6840.51,"vix":16.93,"vrp":4.07},{"date":"2025-12-10","hv20":13.06,"ratio":1.208,"spx":6886.68,"vix":15.77,"vrp":2.71},{"date":"2025-12-11","hv20":13.08,"ratio":1.135,"spx":6901.0,"vix":14.85,"vrp":1.77},{"date":"2025-12-12","hv20":12.18,"ratio":1.292,"spx":6827.41,"vix":15.74,"vrp":3.56},{"date":"2025-12-15","hv20":12.2,"ratio":1.352,"spx":6816.51,"vix":16.5,"vrp":4.3},{"date":"2025-12-16","hv20":11.71,"ratio":1.407,"spx":6800.26,"vix":16.48,"vrp":4.77},{"date":"2025-12-17","hv20":12.11,"ratio":1.455,"spx":6721.43,"vix":17.62,"vrp":5.51},{"date":"2025-12-18","hv20":12.34,"ratio":1.367,"spx":6774.76,"vix":16.87,"vrp":4.53},{"date":"2025-12-19","hv20":10.93,"ratio":1.364,"spx":6834.5,"vix":14.91,"vrp":3.98},{"date":"2025-12-22","hv20":10.68,"ratio":1.318,"spx":6878.49,"vix":14.08,"vrp":3.4},{"date":"2025-12-23","hv20":9.52,"ratio":1.471,"spx":6909.79,"vix":14.0,"vrp":4.48},{"date":"2025-12-24","hv20":9.13,"ratio":1.475,"spx":6932.05,"vix":13.47,"vrp":4.34},{"date":"2025-12-26","hv20":8.89,"ratio":1.53,"spx":6929.94,"vix":13.6,"vrp":4.71},{"date":"2025-12-29","hv20":8.85,"ratio":1.605,"spx":6905.74,"vix":14.2,"vrp":5.35},{"date":"2025-12-30","hv20":8.62,"ratio":1.662,"spx":6896.24,"vix":14.33,"vrp":5.71},{"date":"2025-12-31","hv20":9.04,"ratio":1.654,"spx":6845.5,"vix":14.95,"vrp":5.91},{"date":"2026-01-02","hv20":9.0,"ratio":1.612,"spx":6858.47,"vix":14.51,"vrp":5.51},{"date":"2026-01-05","hv20":9.27,"ratio":1.607,"spx":6902.05,"vix":14.9,"vrp":5.63},{"date":"2026-01-06","hv20":9.48,"ratio":1.556,"spx":6944.82,"vix":14.75,"vrp":5.27},{"date":"2026-01-07","hv20":9.48,"ratio":1.622,"spx":6920.93,"vix":15.38,"vrp":5.9},{"date":"2026-01-08","hv20":9.47,"ratio":1.631,"spx":6921.46,"vix":15.45,"vrp":5.98},{"date":"2026-01-09","hv20":9.45,"ratio":1.533,"spx":6966.28,"vix":14.49,"vrp":5.04},{"date":"2026-01-12","hv20":9.44,"ratio":1.602,"spx":6977.27,"vix":15.12,"vrp":5.68},{"date":"2026-01-13","hv20":8.52,"ratio":1.876,"spx":6963.74,"vix":15.98,"vrp":7.46},{"date":"2026-01-14","hv20":8.77,"ratio":1.91,"spx":6926.6,"vix":16.75,"vrp":7.98},{"date":"2026-01-15","hv20":8.7,"ratio":1.821,"spx":6944.47,"vix":15.84,"vrp":7.14},{"date":"2026-01-16","hv20":7.34,"ratio":2.161,"spx":6940.01,"vix":15.86,"vrp":8.52},{"date":"2026-01-20","hv20":10.49,"ratio":1.915,"spx":6796.86,"vix":20.09,"vrp":9.6},{"date":"2026-01-21","hv20":10.83,"ratio":1.56,"spx":6875.62,"vix":16.9,"vrp":6.07},{"date":"2026-01-22","hv20":10.76,"ratio":1.454,"spx":6913.35,"vix":15.64,"vrp":4.88},{"date":"2026-01-23","hv20":10.64,"ratio":1.512,"spx":6915.61,"vix":16.09,"vrp":5.45},{"date":"2026-01-26","hv20":10.73,"ratio":1.505,"spx":6950.23,"vix":16.15,"vrp":5.42},{"date":"2026-01-27","hv20":10.82,"ratio":1.511,"spx":6978.6,"vix":16.35,"vrp":5.53},{"date":"2026-01-28","hv20":10.72,"ratio":1.525,"spx":6978.03,"vix":16.35,"vrp":5.63},{"date":"2026-01-29","hv20":10.72,"ratio":1.575,"spx":6969.01,"vix":16.88,"vrp":6.16},{"date":"2026-01-30","hv20":10.47,"ratio":1.666,"spx":6939.03,"vix":17.44,"vrp":6.97},{"date":"2026-02-02","hv20":10.6,"ratio":1.542,"spx":6976.44,"vix":16.34,"vrp":5.74},{"date":"2026-02-03","hv20":10.88,"ratio":1.654,"spx":6917.81,"vix":18.0,"vrp":7.12},{"date":"2026-02-04","hv20":10.78,"ratio":1.729,"spx":6882.72,"vix":18.64,"vrp":7.86},{"date":"2026-02-05","hv20":11.54,"ratio":1.886,"spx":6798.4,"vix":21.77,"vrp":10.23},{"date":"2026-02-06","hv20":13.63,"ratio":1.303,"spx":6932.3,"vix":17.76,"vrp":4.13},{"date":"2026-02-09","hv20":13.53,"ratio":1.283,"spx":6964.82,"vix":17.36,"vrp":3.83},{"date":"2026-02-10","hv20":13.57,"ratio":1.311,"spx":6941.81,"vix":17.79,"vrp":4.22},{"date":"2026-02-11","hv20":13.56,"ratio":1.302,"spx":6941.47,"vix":17.65,"vrp":4.09},{"date":"2026-02-12","hv20":14.55,"ratio":1.431,"spx":6832.76,"vix":20.82,"vrp":6.27},{"date":"2026-02-13","hv20":14.51,"ratio":1.42,"spx":6836.17,"vix":20.6,"vrp":6.09},{"date":"2026-02-17","hv20":14.53,"ratio":1.396,"spx":6843.22,"vix":20.29,"vrp":5.76},{"date":"2026-02-18","hv20":12.56,"ratio":1.562,"spx":6881.31,"vix":19.62,"vrp":7.06},{"date":"2026-02-19","hv20":11.92,"ratio":1.697,"spx":6861.89,"vix":20.23,"vrp":8.31},{"date":"2026-02-20","hv20":12.02,"ratio":1.588,"spx":6909.51,"vix":19.09,"vrp":7.07},{"date":"2026-02-23","hv20":12.58,"ratio":1.67,"spx":6837.75,"vix":21.01,"vrp":8.43},{"date":"2026-02-24","hv20":12.76,"ratio":1.532,"spx":6890.07,"vix":19.55,"vrp":6.79},{"date":"2026-02-25","hv20":13.03,"ratio":1.376,"spx":6946.13,"vix":17.93,"vrp":4.9},{"date":"2026-02-26","hv20":13.16,"ratio":1.416,"spx":6908.86,"vix":18.63,"vrp":5.47},{"date":"2026-02-27","hv20":13.23,"ratio":1.501,"spx":6878.88,"vix":19.86,"vrp":6.63},{"date":"2026-03-02","hv20":13.16,"ratio":1.629,"spx":6881.62,"vix":21.44,"vrp":8.28},{"date":"2026-03-03","hv20":13.35,"ratio":1.766,"spx":6816.63,"vix":23.57,"vrp":10.22},{"date":"2026-03-04","hv20":13.41,"ratio":1.577,"spx":6869.5,"vix":21.15,"vrp":7.74},{"date":"2026-03-05","hv20":13.44,"ratio":1.767,"spx":6830.71,"vix":23.75,"vrp":10.31},{"date":"2026-03-06","hv20":13.57,"ratio":2.173,"spx":6740.02,"vix":29.49,"vrp":15.92},{"date":"2026-03-09","hv20":11.86,"ratio":2.15,"spx":6795.99,"vix":25.5,"vrp":13.64},{"date":"2026-03-10","hv20":11.67,"ratio":2.136,"spx":6781.48,"vix":24.93,"vrp":13.26},{"date":"2026-03-11","hv20":11.65,"ratio":2.08,"spx":6775.8,"vix":24.23,"vrp":12.58},{"date":"2026-03-12","hv20":12.67,"ratio":2.154,"spx":6672.62,"vix":27.29,"vrp":14.62},{"date":"2026-03-13","hv20":11.69,"ratio":2.326,"spx":6632.19,"vix":27.19,"vrp":15.5},{"date":"2026-03-16","hv20":12.38,"ratio":1.899,"spx":6699.38,"vix":23.51,"vrp":11.13},{"date":"2026-03-17","hv20":12.43,"ratio":1.8,"spx":6716.09,"vix":22.37,"vrp":9.94},{"date":"2026-03-18","hv20":12.96,"ratio":1.936,"spx":6624.7,"vix":25.09,"vrp":12.13},{"date":"2026-03-19","hv20":12.96,"ratio":1.856,"spx":6606.49,"vix":24.06,"vrp":11.1},{"date":"2026-03-20","hv20":13.34,"ratio":2.007,"spx":6506.48,"vix":26.78,"vrp":13.44},{"date":"2026-03-23","hv20":13.97,"ratio":1.872,"spx":6581.0,"vix":26.15,"vrp":12.18},{"date":"2026-03-24","hv20":13.51,"ratio":1.995,"spx":6556.37,"vix":26.95,"vrp":13.44},{"date":"2026-03-25","hv20":13.26,"ratio":1.91,"spx":6591.9,"vix":25.33,"vrp":12.07},{"date":"2026-03-26","hv20":14.27,"ratio":1.923,"spx":6477.16,"vix":27.44,"vrp":13.17},{"date":"2026-03-27","hv20":15.07,"ratio":2.06,"spx":6368.85,"vix":31.05,"vrp":15.98},{"date":"2026-03-30","hv20":14.98,"ratio":2.043,"spx":6343.72,"vix":30.61,"vrp":15.63},{"date":"2026-03-31","hv20":18.8,"ratio":1.343,"spx":6528.52,"vix":25.25,"vrp":6.45},{"date":"2026-04-01","hv20":18.76,"ratio":1.308,"spx":6575.32,"vix":24.54,"vrp":5.78},{"date":"2026-04-02","hv20":18.75,"ratio":1.273,"spx":6582.69,"vix":23.87,"vrp":5.12},{"date":"2026-04-06","hv20":18.36,"ratio":1.316,"spx":6611.83,"vix":24.17,"vrp":5.81},{"date":"2026-04-07","hv20":18.05,"ratio":1.428,"spx":6616.85,"vix":25.78,"vrp":7.73},{"date":"2026-04-08","hv20":20.28,"ratio":1.037,"spx":6782.81,"vix":21.04,"vrp":0.76},{"date":"2026-04-09","hv20":20.39,"ratio":0.956,"spx":6824.66,"vix":19.49,"vrp":-0.9},{"date":"2026-04-10","hv20":19.55,"ratio":0.984,"spx":6816.89,"vix":19.23,"vrp":-0.32},{"date":"2026-04-13","hv20":19.61,"ratio":0.975,"spx":6886.24,"vix":19.12,"vrp":-0.49},{"date":"2026-04-14","hv20":19.71,"ratio":0.932,"spx":6967.38,"vix":18.36,"vrp":-1.35},{"date":"2026-04-15","hv20":19.82,"ratio":0.917,"spx":7022.95,"vix":18.17,"vrp":-1.65},{"date":"2026-04-16","hv20":18.91,"ratio":0.949,"spx":7041.28,"vix":17.94,"vrp":-0.97},{"date":"2026-04-17","hv20":19.03,"ratio":0.919,"spx":7126.06,"vix":17.48,"vrp":-1.55},{"date":"2026-04-20","hv20":17.83,"ratio":1.058,"spx":7109.14,"vix":18.87,"vrp":1.04},{"date":"2026-04-21","hv20":18.02,"ratio":1.082,"spx":7064.01,"vix":19.5,"vrp":1.48},{"date":"2026-04-22","hv20":17.97,"ratio":1.053,"spx":7137.9,"vix":18.92,"vrp":0.95},{"date":"2026-04-23","hv20":18.2,"ratio":1.061,"spx":7108.4,"vix":19.31,"vrp":1.11},{"date":"2026-04-24","hv20":16.4,"ratio":1.141,"spx":7165.08,"vix":18.71,"vrp":2.31},{"date":"2026-04-27","hv20":14.32,"ratio":1.258,"spx":7173.91,"vix":18.02,"vrp":3.7},{"date":"2026-04-28","hv20":14.41,"ratio":1.237,"spx":7138.8,"vix":17.83,"vrp":3.42},{"date":"2026-04-29","hv20":11.76,"ratio":1.599,"spx":7135.95,"vix":18.81,"vrp":7.05},{"date":"2026-04-30","hv20":11.9,"ratio":1.419,"spx":7209.01,"vix":16.89,"vrp":4.99},{"date":"2026-05-01","hv20":11.85,"ratio":1.434,"spx":7230.12,"vix":16.99,"vrp":5.14},{"date":"2026-05-04","hv20":12.25,"ratio":1.493,"spx":7200.75,"vix":18.29,"vrp":6.04},{"date":"2026-05-05","hv20":12.25,"ratio":1.419,"spx":7259.22,"vix":17.38,"vrp":5.13},{"date":"2026-05-06","hv20":10.41,"ratio":1.671,"spx":7365.12,"vix":17.39,"vrp":6.98},{"date":"2026-05-07","hv20":10.75,"ratio":1.589,"spx":7337.11,"vix":17.08,"vrp":6.33},{"date":"2026-05-08","hv20":10.72,"ratio":1.604,"spx":7398.93,"vix":17.19,"vrp":6.47},{"date":"2026-05-11","hv20":10.5,"ratio":1.75,"spx":7412.84,"vix":18.38,"vrp":7.88},{"date":"2026-05-12","hv20":10.21,"ratio":1.762,"spx":7400.96,"vix":17.99,"vrp":7.78},{"date":"2026-05-13","hv20":10.1,"ratio":1.769,"spx":7444.25,"vix":17.87,"vrp":7.77},{"date":"2026-05-14","hv20":10.24,"ratio":1.686,"spx":7501.24,"vix":17.26,"vrp":7.02},{"date":"2026-05-15","hv20":11.09,"ratio":1.662,"spx":7408.5,"vix":18.43,"vrp":7.34},{"date":"2026-05-18","hv20":11.02,"ratio":1.617,"spx":7403.05,"vix":17.82,"vrp":6.8},{"date":"2026-05-19","hv20":11.05,"ratio":1.634,"spx":7353.61,"vix":18.06,"vrp":7.01},{"date":"2026-05-20","hv20":11.09,"ratio":1.573,"spx":7432.97,"vix":17.44,"vrp":6.35},{"date":"2026-05-21","hv20":10.85,"ratio":1.545,"spx":7445.72,"vix":16.76,"vrp":5.91},{"date":"2026-05-22","hv20":10.66,"ratio":1.567,"spx":7473.47,"vix":16.7,"vrp":6.04},{"date":"2026-05-26","hv20":10.74,"ratio":1.584,"spx":7519.12,"vix":17.01,"vrp":6.27},{"date":"2026-05-27","hv20":10.44,"ratio":1.56,"spx":7520.36,"vix":16.29,"vrp":5.85},{"date":"2026-05-28","hv20":10.43,"ratio":1.509,"spx":7563.63,"vix":15.74,"vrp":5.31},{"date":"2026-05-29","hv20":10.07,"ratio":1.521,"spx":7580.06,"vix":15.32,"vrp":5.25},{"date":"2026-06-01","hv20":10.07,"ratio":1.594,"spx":7599.96,"vix":16.05,"vrp":5.98},{"date":"2026-06-02","hv20":9.78,"ratio":1.612,"spx":7609.78,"vix":15.77,"vrp":5.99},{"date":"2026-06-03","hv20":10.2,"ratio":1.575,"spx":7553.68,"vix":16.06,"vrp":5.86},{"date":"2026-06-04","hv20":9.12,"ratio":1.689,"spx":7584.31,"vix":15.4,"vrp":6.28},{"date":"2026-06-05","hv20":13.49,"ratio":1.595,"spx":7383.74,"vix":21.51,"vrp":8.02},{"date":"2026-06-08","hv20":13.19,"ratio":1.434,"spx":7405.73,"vix":18.92,"vrp":5.73},{"date":"2026-06-09","hv20":13.2,"ratio":1.505,"spx":7386.65,"vix":19.87,"vrp":6.67},{"date":"2026-06-10","hv20":14.4,"ratio":1.543,"spx":7266.99,"vix":22.22,"vrp":7.82},{"date":"2026-06-11","hv20":15.64,"ratio":1.243,"spx":7394.3,"vix":19.44,"vrp":3.8},{"date":"2026-06-12","hv20":15.49,"ratio":1.141,"spx":7431.46,"vix":17.68,"vrp":2.19},{"date":"2026-06-15","hv20":15.91,"ratio":1.018,"spx":7554.29,"vix":16.2,"vrp":0.29},{"date":"2026-06-16","hv20":16.08,"ratio":1.021,"spx":7511.35,"vix":16.41,"vrp":0.33},{"date":"2026-06-17","hv20":16.53,"ratio":1.116,"spx":7420.1,"vix":18.44,"vrp":1.91},{"date":"2026-06-18","hv20":16.53,"ratio":0.992,"spx":7500.58,"vix":16.4,"vrp":-0.13},{"date":"2026-06-22","hv20":16.59,"ratio":1.042,"spx":7472.79,"vix":17.28,"vrp":0.69},{"date":"2026-06-23","hv20":17.32,"ratio":1.125,"spx":7365.46,"vix":19.49,"vrp":2.17},{"date":"2026-06-24","hv20":17.13,"ratio":1.088,"spx":7358.22,"vix":18.63,"vrp":1.5},{"date":"2026-06-25","hv20":17.13,"ratio":1.103,"spx":7357.49,"vix":18.89,"vrp":1.76},{"date":"2026-06-26","hv20":16.94,"ratio":1.087,"spx":7354.02,"vix":18.41,"vrp":1.47},{"date":"2026-06-29","hv20":17.53,"ratio":1.007,"spx":7440.43,"vix":17.65,"vrp":0.12},{"date":"2026-06-30","hv20":17.77,"ratio":0.926,"spx":7499.36,"vix":16.45,"vrp":-1.32},{"date":"2026-07-01","hv20":17.76,"ratio":0.934,"spx":7483.23,"vix":16.59,"vrp":-1.17},{"date":"2026-07-02","hv20":17.59,"ratio":0.918,"spx":7483.24,"vix":16.15,"vrp":-1.44},{"date":"2026-07-06","hv20":17.74,"ratio":0.878,"spx":7537.43,"vix":15.57,"vrp":-2.17},{"date":"2026-07-07","hv20":14.85,"ratio":1.086,"spx":7503.85,"vix":16.13,"vrp":1.28},{"date":"2026-07-08","hv20":14.88,"ratio":1.136,"spx":7482.71,"vix":16.9,"vrp":2.02},{"date":"2026-07-09","hv20":15.07,"ratio":1.051,"spx":7543.64,"vix":15.84,"vrp":0.77},{"date":"2026-07-10","hv20":13.62,"ratio":1.104,"spx":7575.39,"vix":15.03,"vrp":1.41},{"date":"2026-07-13","hv20":12.79,"ratio":1.342,"spx":7515.34,"vix":17.16,"vrp":4.37},{"date":"2026-07-14","hv20":12.74,"ratio":1.295,"spx":7543.59,"vix":16.5,"vrp":3.76},{"date":"2026-07-15","hv20":11.41,"ratio":1.373,"spx":7572.4,"vix":15.67,"vrp":4.26},{"date":"2026-07-16","hv20":11.37,"ratio":1.471,"spx":7533.77,"vix":16.73,"vrp":5.36},{"date":"2026-07-17","hv20":11.09,"ratio":1.693,"spx":7457.69,"vix":18.77,"vrp":7.68},{"date":"2026-07-20","hv20":10.38,"ratio":1.797,"spx":7443.28,"vix":18.65,"vrp":8.27},{"date":"2026-07-21","hv20":10.8,"ratio":1.579,"spx":7509.2,"vix":17.05,"vrp":6.25},{"date":"2026-07-22","hv20":9.33,"ratio":1.783,"spx":7498.96,"vix":16.64,"vrp":7.31},{"date":"2026-07-23","hv20":10.41,"ratio":1.796,"spx":7408.3,"vix":18.7,"vrp":8.29},{"date":"2026-07-24","hv20":10.41,"ratio":1.785,"spx":7411.98,"vix":18.58,"vrp":8.17},{"date":"2026-07-27","hv20":10.4,"ratio":1.795,"spx":7413.18,"vix":18.67,"vrp":8.27},{"date":"2026-07-28","hv20":9.55,"ratio":1.907,"spx":7428.78,"vix":18.21,"vrp":8.66},{"date":"2026-07-29","hv20":10.48,"ratio":1.971,"spx":7316.15,"vix":20.66,"vrp":10.18},{"date":"2026-07-30","hv20":12.21,"ratio":1.4,"spx":7437.63,"vix":17.09,"vrp":4.88},{"date":"2026-07-31","hv20":12.48,"ratio":1.281,"spx":7489.72,"vix":15.99,"vrp":3.51},{"date":"2026-08-03","hv20":13.3,"ratio":1.192,"spx":7600.5,"vix":15.86,"vrp":2.56},{"date":"2026-08-04","hv20":14.5,"ratio":1.138,"spx":7736.52,"vix":16.5,"vrp":2.0},{"date":"2026-08-05","hv20":14.46,"ratio":1.093,"spx":7723.55,"vix":15.81,"vrp":1.35},{"date":"2026-08-06","hv20":14.29,"ratio":1.06,"spx":7709.96,"vix":15.15,"vrp":0.86},{"date":"2026-08-07","hv20":14.37,"ratio":1.037,"spx":7757.64,"vix":14.9,"vrp":0.53},{"date":"2026-08-10","hv20":13.98,"ratio":1.106,"spx":7753.11,"vix":15.46,"vrp":1.48},{"date":"2026-08-11","hv20":14.05,"ratio":1.088,"spx":7728.2,"vix":15.28,"vrp":1.23},{"date":"2026-08-12","hv20":14.03,"ratio":1.037,"spx":7748.5,"vix":14.55,"vrp":0.52},{"date":"2026-08-13","hv20":13.95,"ratio":1.049,"spx":7798.99,"vix":14.63,"vrp":0.68},{"date":"2026-08-14","hv20":13.3,"ratio":1.071,"spx":7785.76,"vix":14.25,"vrp":0.95},{"date":"2026-08-17","hv20":13.48,"ratio":1.127,"spx":7745.06,"vix":15.19,"vrp":1.71},{"date":"2026-08-18","hv20":13.58,"ratio":1.166,"spx":7691.76,"vix":15.84,"vrp":2.26},{"date":"2026-08-19","hv20":13.55,"ratio":1.099,"spx":7707.98,"vix":14.89,"vrp":1.34},{"date":"2026-08-20","hv20":13.14,"ratio":1.218,"spx":7641.16,"vix":16.01,"vrp":2.87},{"date":"2026-08-21","hv20":13.17,"ratio":1.149,"spx":7674.37,"vix":15.13,"vrp":1.96},{"date":"2026-08-24","hv20":13.26,"ratio":1.195,"spx":7652.86,"vix":15.85,"vrp":2.59},{"date":"2026-08-25","hv20":13.27,"ratio":1.164,"spx":7677.28,"vix":15.45,"vrp":2.18},{"date":"2026-08-26","hv20":11.71,"ratio":1.299,"spx":7675.7,"vix":15.21,"vrp":3.5},{"date":"2026-08-27","hv20":10.65,"ratio":1.362,"spx":7730.99,"vix":14.51,"vrp":3.86},{"date":"2026-08-28","hv20":10.58,"ratio":1.364,"spx":7711.76,"vix":14.43,"vrp":3.85},{"date":"2026-08-31","hv20":9.47,"ratio":1.576,"spx":7686.14,"vix":14.92,"vrp":5.45},{"date":"2026-09-01","hv20":7.37,"ratio":2.217,"spx":7631.47,"vix":16.34,"vrp":8.97},{"date":"2026-09-02","hv20":7.59,"ratio":2.003,"spx":7666.6,"vix":15.2,"vrp":7.61},{"date":"2026-09-03","hv20":8.49,"ratio":1.687,"spx":7747.71,"vix":14.32,"vrp":5.83},{"date":"2026-09-04","hv20":8.3,"ratio":1.751,"spx":7718.6,"vix":14.53,"vrp":6.23},{"date":"2026-09-08","hv20":8.54,"ratio":1.841,"spx":7673.52,"vix":15.72,"vrp":7.18},{"date":"2026-09-09","hv20":8.62,"ratio":1.91,"spx":7636.36,"vix":16.46,"vrp":7.84},{"date":"2026-09-10","hv20":8.73,"ratio":2.044,"spx":7591.7,"vix":17.84,"vrp":9.11},{"date":"2026-09-11","hv20":8.99,"ratio":1.762,"spx":7656.98,"vix":15.84,"vrp":6.85},{"date":"2026-09-14","hv20":9.1,"ratio":1.879,"spx":7619.98,"vix":17.1,"vrp":8.0},{"date":"2026-09-15","hv20":9.06,"ratio":1.898,"spx":7585.73,"vix":17.2,"vrp":8.14},{"date":"2026-09-16","hv20":8.89,"ratio":1.992,"spx":7551.81,"vix":17.71,"vrp":8.82},{"date":"2026-09-17","hv20":9.85,"ratio":1.568,"spx":7637.76,"vix":15.44,"vrp":5.59},{"date":"2026-09-18","hv20":9.38,"ratio":1.579,"spx":7650.5,"vix":14.81,"vrp":5.43},{"date":"2026-09-21","hv20":10.66,"ratio":1.395,"spx":7764.7,"vix":14.87,"vrp":4.21},{"date":"2026-09-22","hv20":10.59,"ratio":1.342,"spx":7764.64,"vix":14.21,"vrp":3.62},{"date":"2026-09-23","hv20":10.94,"ratio":1.388,"spx":7706.03,"vix":15.18,"vrp":4.24},{"date":"2026-09-24","hv20":10.94,"ratio":1.432,"spx":7704.13,"vix":15.67,"vrp":4.73},{"date":"2026-09-25","hv20":10.79,"ratio":1.378,"spx":7743.41,"vix":14.87,"vrp":4.08},{"date":"2026-09-28","hv20":11.11,"ratio":1.446,"spx":7683.69,"vix":16.07,"vrp":4.96},{"date":"2026-09-29","hv20":11.06,"ratio":1.45,"spx":7670.84,"vix":16.04,"vrp":4.98},{"date":"2026-09-30","hv20":10.79,"ratio":1.514,"spx":7651.54,"vix":16.34,"vrp":5.55},{"date":"2026-10-01","hv20":10.69,"ratio":1.533,"spx":7666.45,"vix":16.39,"vrp":5.7},{"date":"2026-10-02","hv20":10.32,"ratio":1.484,"spx":7722.72,"vix":15.31,"vrp":4.99},{"date":"2026-10-05","hv20":10.5,"ratio":1.478,"spx":7773.95,"vix":15.52,"vrp":5.02},{"date":"2026-10-06","hv20":10.39,"ratio":1.445,"spx":7818.93,"vix":15.01,"vrp":4.62},{"date":"2026-10-07","hv20":10.24,"ratio":1.473,"spx":7801.77,"vix":15.08,"vrp":4.84},{"date":"2026-10-08","hv20":10.14,"ratio":1.52,"spx":7765.36,"vix":15.41,"vrp":5.27},{"date":"2026-10-09","hv20":9.93,"ratio":1.494,"spx":7811.54,"vix":14.84,"vrp":4.91},{"date":"2026-10-12","hv20":9.71,"ratio":1.566,"spx":7807.24,"vix":15.21,"vrp":5.5},{"date":"2026-10-13","hv20":9.49,"ratio":1.609,"spx":7805.45,"vix":15.27,"vrp":5.78},{"date":"2026-10-14","hv20":10.3,"ratio":1.638,"spx":7718.94,"vix":16.87,"vrp":6.57},{"date":"2026-10-15","hv20":9.61,"ratio":1.713,"spx":7744.06,"vix":16.46,"vrp":6.85},{"date":"2026-10-16","hv20":10.45,"ratio":1.913,"spx":7659.44,"vix":19.99,"vrp":9.54},{"date":"2026-10-19","hv20":9.04,"ratio":2.04,"spx":7690.73,"vix":18.44,"vrp":9.4},{"date":"2026-10-20","hv20":9.12,"ratio":1.898,"spx":7712.57,"vix":17.31,"vrp":8.19},{"date":"2026-10-21","hv20":8.94,"ratio":1.866,"spx":7757.17,"vix":16.68,"vrp":7.74},{"date":"2026-10-22","hv20":9.98,"ratio":1.907,"spx":7663.43,"vix":19.03,"vrp":9.05},{"date":"2026-10-23","hv20":9.92,"ratio":1.961,"spx":7623.68,"vix":19.45,"vrp":9.53},{"date":"2026-10-26","hv20":9.92,"ratio":1.854,"spx":7676.77,"vix":18.39,"vrp":8.47},{"date":"2026-10-27","hv20":10.12,"ratio":1.731,"spx":7722.6,"vix":17.52,"vrp":7.4},{"date":"2026-10-28","hv20":10.1,"ratio":1.674,"spx":7743.98,"vix":16.91,"vrp":6.81},{"date":"2026-10-29","hv20":10.16,"ratio":1.693,"spx":7720.39,"vix":17.2,"vrp":7.04},{"date":"2026-10-30","hv20":11.78,"ratio":1.649,"spx":7580.07,"vix":19.42,"vrp":7.64},{"date":"2026-11-01","hv20":11.78,"is_live":true,"ratio":1.649,"spx":7580.07,"vix":19.42,"vrp":7.64}],"current":{"date":"2026-11-01","hv20":11.78,"percentile_rank":82.6,"quintile":5,"quintile_range":"1.60 \u2013 2.87","quintile_title":"Q5: Rich Option Premium + Vol Expansion","ratio":1.649,"regime_class":"regime-elevated","regime_desc":"Option premiums rich relative to calm market swings (Ratio 1.65, VRP +7.64 pts). Strong statistical edge for positive theta sellers, widening wings recommended.","regime_title":"Elevated Volatility Risk Premium","signal_1":{"active":false,"desc":"No capitulation bottom active. Market volatility is within non-panic bands.","status_text":"INACTIVE (Ratio 1.65 > 0.70 Threshold)"},"signal_2":{"active":false,"desc":"Imminent volatility expansion trigger is dormant. Daily market ranges within normal distribution.","status_text":"INACTIVE (Ratio 1.65 < 1.80 Threshold)"},"signal_badge":"Rich Premium","spx":7580.07,"tac_condition":"Elevated Premium","tac_guidance":"Elevated VRP harvest. 45\u201352 DTE, strict \u2265 0.90&sigma; cushion on Leg C. Keep net delta neutral (-1.0 to +1.0).","tac_key":"elevated","vix":19.42,"vrp":7.64,"zdte_key":"elevated","zdte_rec":{"body":"Option premiums are elevated (+7.64 pts VRP). Excellent statistical edge for theta sellers, but enforce \u2265 1.0&sigma; strike distance (8\u201310 delta) as realized swings tend to expand.","risk_protocol":"50%\u201370% profit target. Close before 3:15 PM ET. Stop loss at 2x credit.","short_title":"Ratio 1.65 Regime: Wide Iron Condors & Premium Harvest","strategy":"Wide 0DTE Iron Condors (8-10 Delta)","strike_placement":"Sell \u2265 1.0&sigma; distance (8\u201310 delta strikes). Avoid inside wings. Allow rich theta to decay."}},"end_date":"2026-11-01","history_file":"/home/ubuntu/spx1122/data/spx_iv_hv_history.json","macro_stats":{"correlation_level":0.3531,"correlation_ratio_inverse":-0.4725,"correlation_vix_inverse":-0.7789},"sample_count":1193,"start_date":"2022-02-01","status":"success"}